RED GOGLZ Historical Data

RGOGLZ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $0.0₅109
-0.22%
$-- $36
Jul 12, 7 AM $0.0₅109
+0.06%
$-- $35
Jul 12, 6 AM $0.0₅108
-1.79%
$-- $33
Jul 12, 4 AM $0.0₅11
+0.35%
$-- $22
Jul 12, 12 AM $0.0₅11
-1.23%
$-- $21
Jul 11, 11 PM $0.0₅112
-1.43%
$-- $12
Jul 11, 10 PM $0.0₅113
+0.20%
$-- $2
Jul 11, 3 PM $0.0₅114
+0.21%
$-- $2
Jul 11, 2 PM $0.0₅114
-0.37%
$-- $1
Jul 10, 4 PM $0.0₅114
-0.35%
$-- $13
Jul 10, 2 PM $0.0₅113
-0.61%
$-- $10
Jul 10, 10 AM $0.0₅114
+0.00%
$-- $5
Jul 10, 5 AM $0.0₅115
+0.27%
$-- $31
Jul 10, 1 AM $0.0₅114
+0.76%
$-- $32
Jul 10, 12 AM $0.0₅113
+0.26%
$-- $35
Jul 9, 6 PM $0.0₅114
-0.30%
$-- $36
Jul 9, 4 PM $0.0₅114
+0.00%
$-- $18
Jul 9, 2 PM $0.0₅114
-0.26%
$-- $39
Jul 9, 10 AM $0.0₅121
+2.39%
$-- $43
Jul 9, 7 AM $0.0₅123
+0.05%
$-- $49
Jul 9, 6 AM $0.0₅123
+0.26%
$-- $45
Jul 9, 5 AM $0.0₅122
+0.01%
$-- $31
Jul 9, 4 AM $0.0₅115
+0.00%
$-- $12
Jul 9, 3 AM $0.0₅12
+8.99%
$-- $24
Jul 9, 1 AM $0.0₅119
-7.17%
$-- $45
Jul 8, 6 PM $0.0₅12
+0.08%
$-- $48
Jul 8, 5 PM $0.0₅12
-6.86%
$-- $47
Jul 8, 3 PM $0.0₅117
+6.28%
$-- $47
Jul 8, 1 PM $0.0₅11
-0.34%
$-- $47
Jul 8, 11 AM $0.0₅11
+0.19%
$-- $45
Jul 8, 10 AM $0.0₅109
+0.20%
$-- $43
Jul 8, 8 AM $0.0₅109
-0.10%
$-- $40
Jul 8, 2 AM $0.0₅109
-1.66%
$-- $47
Jul 8, 1 AM $0.0₅111
-1.42%
$-- $36
Jul 8, 12 AM $0.0₅113
+0.25%
$-- $32
Jul 7, 10 PM $0.0₅113
-0.09%
$-- $33
Jul 7, 9 PM $0.0₅114
-0.44%
$-- $32
Jul 7, 4 PM $0.0₅115
-0.17%
$-- $34
Jul 7, 3 PM $0.0₅114
+0.89%
$-- $41
Jul 7, 2 PM $0.0₅113
-0.94%
$-- $42
Jul 7, 12 PM $0.0₅115
+0.23%
$-- $40
Jul 7, 7 AM $0.0₅115
+0.26%
$-- $52
Jul 7, 5 AM $0.0₅114
-0.48%
$-- $52
Jul 7, 4 AM $0.0₅115
-0.36%
$-- $50
Jul 7, 3 AM $0.0₅115
-0.15%
$-- $46
Jul 7, 2 AM $0.0₅115
-0.24%
$-- $45
Jul 7, 1 AM $0.0₅116
-0.61%
$-- $42
Jul 7, 12 AM $0.0₅116
-0.32%
$-- $38
Jul 6, 11 PM $0.0₅117
-0.45%
$-- $40
Jul 6, 9 PM $0.0₅118
+0.23%
$-- $37