RED GOGLZ Historical Data

RGOGLZ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $0.0₅118
+0.23%
$-- $37
Jul 6, 4 PM $0.0₅12
+0.73%
$-- $41
Jul 6, 3 PM $0.0₅119
+3.33%
$-- $34
Jul 6, 2 PM $0.0₅115
+0.39%
$-- $29
Jul 6, 1 PM $0.0₅114
-0.12%
$-- $28
Jul 6, 12 PM $0.0₅115
-0.79%
$-- $25
Jul 6, 9 AM $0.0₅116
-0.13%
$-- $24
Jul 6, 7 AM $0.0₅116
-0.33%
$-- $21
Jul 6, 5 AM $0.0₅116
-0.82%
$-- $20
Jul 6, 4 AM $0.0₅116
+0.00%
$-- $19
Jul 6, 12 AM $0.0₅116
-0.31%
$-- $28
Jul 5, 10 PM $0.0₅117
+0.26%
$-- $29
Jul 5, 5 PM $0.0₅117
+0.55%
$-- $35
Jul 5, 3 PM $0.0₅116
+0.00%
$-- $36
Jul 5, 1 PM $0.0₅117
+0.00%
$-- $37
Jul 5, 12 PM $0.0₅116
+0.06%
$-- $36
Jul 5, 11 AM $0.0₅116
+0.00%
$-- $35
Jul 5, 6 AM $0.0₅115
-0.08%
$-- $37
Jul 5, 5 AM $0.0₅115
+0.00%
$-- $36
Jul 5, 4 AM $0.0₅115
+0.00%
$-- $36
Jul 5, 3 AM $0.0₅115
-0.12%
$-- $35
Jul 5, 2 AM $0.0₅116
-0.69%
$-- $33
Jul 5, 1 AM $0.0₅117
-0.22%
$-- $30
Jul 5, 12 AM $0.0₅117
+0.01%
$-- $31
Jul 4, 11 PM $0.0₅117
-0.20%
$-- $27
Jul 4, 8 PM $0.0₅118
+0.00%
$-- $32
Jul 4, 5 PM $0.0₅118
+0.39%
$-- $35
Jul 4, 3 PM $0.0₅117
+0.38%
$-- $27
Jul 4, 2 PM $0.0₅116
-0.17%
$-- $25
Jul 4, 9 AM $0.0₅116
+0.03%
$-- $25
Jul 4, 1 AM $0.0₅116
-0.32%
$-- $21
Jul 3, 11 PM $0.0₅117
+0.00%
$-- $20
Jul 3, 9 PM $0.0₅117
+0.00%
$-- $17
Jul 3, 8 PM $0.0₅117
+0.55%
$-- $14
Jul 3, 7 PM $0.0₅116
+0.00%
$-- $10
Jul 3, 4 PM $0.0₅115
-0.11%
$-- $9
Jul 3, 12 PM $0.0₅116
+0.00%
$-- $16
Jul 3, 10 AM $0.0₅116
-0.21%
$-- $17
Jul 3, 3 AM $0.0₅116
-0.30%
$-- $21
Jul 3, 1 AM $0.0₅115
+0.59%
$-- $19
Jul 2, 7 PM $0.0₅114
-0.23%
$-- $28
Jul 2, 2 PM $0.0₅115
-2.68%
$-- $30
Jul 2, 1 PM $0.0₅116
+0.36%
$-- $32
Jul 2, 12 PM $0.0₅115
+0.00%
$-- $30
Jul 2, 11 AM $0.0₅115
-0.03%
$-- $29
Jul 2, 10 AM $0.0₅114
+0.17%
$-- $29
Jul 2, 9 AM $0.0₅114
+0.13%
$-- $27
Jul 2, 4 AM $0.0₅114
+0.18%
$-- $25
Jul 2, 3 AM $0.0₅114
+0.00%
$-- $30
Jul 2, 1 AM $0.0₅113
+0.64%
$-- $38