LocaGo Historical Data

LCG
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000129
+71.05%
$ -- $ 40
May 18 $ 0.0000748
-42.46%
$ -- $ 173
May 11 $ 0.00013
-0.08%
$ 2.73 million $ 293
May 4 $ 0.000235
+290.85%
$ 2.73 million $ 1,153
Apr 27 $ 0.0000601
-63.58%
$ 1.26 million $ 4
Apr 20 $ 0.000157
-0.06%
$ 3.46 million $ 198
Apr 13 $ 0.000163
+4.43%
$ -- $ 777
Apr 6 $ 0.000175
+4.85%
$ 3.27 million $ 8,123
Mar 30 $ 0.000164
-3.52%
$ 3.51 million $ 10,700
Mar 23 $ 0.00019
+17.94%
$ 3.58 million $ 425
Mar 16 $ 0.000161
-2.89%
$ 3.38 million $ 2,901
Mar 9 $ 0.000162
-15.32%
$ 3.41 million $ 3,103
Mar 2 $ 0.000185
-11.90%
$ 4.03 million $ 1,264
Feb 23 $ 0.00021
+19.18%
$ 4.41 million $ 661
Feb 16 $ 0.000182
+11.40%
$ 3.7 million $ 10,982
Feb 9 $ 0.000182
+65.12%
$ 3.43 million $ 3,852
Feb 2 $ 0.00014
-7.21%
$ 2.31 million $ 58,738
Jan 26 $ 0.000168
-34.96%
$ 3.17 million $ 113,026
Jan 19 $ 0.000238
-4.46%
$ 5.43 million $ 118,599
Jan 12 $ 0.000247
+29.70%
$ 5.22 million $ 31,166
Jan 5 $ 0.000223
+48.07%
$ 4 million $ 24,799
Dec 29 $ 0.000123
+6.10%
$ 3.16 million $ 60,897
Dec 22 $ 0.000124
-11.33%
$ 2.44 million $ 26,146
Dec 15 $ 0.000195
+87.14%
$ 2.95 million $ 26,990
Dec 8 $ 0.000132
+32.00%
$ 2.19 million $ 63,263
Dec 1 $ 0.000102
-12.07%
$ 2.1 million $ 15,605
Nov 24 $ 0.00011
-4.35%
$ -- $ 694
Nov 17 $ 0.000115
+15.10%
$ 2.42 million $ 3,258
Nov 10 $ 0.000101
-31.36%
$ -- $ 200,986
Nov 3 $ 0.000144
-8.41%
$ 3.1 million $ 593,881
Oct 27 $ 0.000156
-1.20%
$ 3.29 million $ 125,253
Oct 20 $ 0.000163
-25.72%
$ -- $ 167,345
Oct 13 $ 0.000216
-14.97%
$ 4.61 million $ 130,710
Oct 6 $ 0.000244
-16.39%
$ 5.33 million $ 382,823
Sep 29 $ 0.000289
+14.44%
$ 6.14 million $ 388,922
Sep 22 $ 0.000247
-6.79%
$ 5.3 million $ 384,674
Sep 15 $ 0.000266
-37.28%
$ 5.57 million $ 357,894
Sep 8 $ 0.00045
+55.42%
$ 8.92 million $ 371,507
Sep 1 $ 0.000288
+1.62%
$ 6.08 million $ 375,487
Aug 25 $ 0.000283
+0.67%
$ 5.95 million $ 252,189
Jul 7 $ 0.000252
-1.18%
$ -- $ 1,108
Jun 30 $ 0.000269
-12.38%
$ 5.36 million $ 1,285
Jun 23 $ 0.000322
+0.94%
$ 6.55 million $ 961
Jun 16 $ 0.000319
-6.18%
$ 6.7 million $ 223
Jun 9 $ 0.00034
-8.85%
$ 7.14 million $ 394
Jun 2 $ 0.000413
-1.90%
$ 8.67 million $ 3,638
May 26 $ 0.000421
+4.99%
$ 8.84 million $ 1,210
May 19 $ 0.0004
-0.25%
$ 9.43 million $ 1,170
May 12 $ 0.000395
+2.70%
$ 8.42 million $ 621
May 5 $ 0.000383
-12.86%
$ 8.08 million $ 432
Download