LocaGo Historical Data

LCG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000235
+0.00%
$ 4.93 million $ 10
Yesterday $ 0.000144
-19.96%
$ 3.02 million $ 13
May 7, 2026 $ 0.000237
+13.85%
$ 4.97 million $ 2,075
May 6, 2026 $ 0.0000897
+0.11%
$ 1.88 million $ 1,249
May 5, 2026 $ 0.0000896
+22.74%
$ 1.88 million $ 32
May 4, 2026 $ 0.0000605
+0.67%
$ 1.27 million $ 10
May 3, 2026 $ 0.0000601
+0.00%
$ 1.26 million $ 3
May 2, 2026 $ 0.0000601
+19.96%
$ 1.26 million $ 2
May 1, 2026 $ 0.0000501
-43.96%
$ 1.05 million $ 5
Apr 30, 2026 $ 0.0000894
-14.04%
$ 1.88 million $ 43
Apr 29, 2026 $ 0.0000896
+0.00%
$ 1.88 million $ 28
Apr 28, 2026 $ 0.0000896
-41.05%
$ 1.88 million $ 114
Apr 27, 2026 $ 0.000152
-7.88%
$ 3.19 million $ 85
Apr 26, 2026 $ 0.000165
-0.60%
$ 3.46 million $ 2,859
Apr 25, 2026 $ 0.000157
-0.13%
$ 3.3 million $ 127
Apr 23, 2026 $ 0.000157
+0.00%
$ 3.3 million $ 6
Apr 22, 2026 $ 0.000157
+0.06%
$ 3.3 million $ 12
Apr 21, 2026 $ 0.000157
+0.00%
$ 3.3 million $ 3
Apr 20, 2026 $ 0.000157
+0.00%
$ 3.3 million $ 51
Apr 19, 2026 $ 0.000163
+0.00%
$ -- $ 2
Apr 18, 2026 $ 0.000163
+1.31%
$ 3.42 million $ 358
Apr 17, 2026 $ 0.000161
+0.12%
$ 3.37 million $ 285
Apr 15, 2026 $ 0.000186
+0.00%
$ 3.9 million $ 3
Apr 14, 2026 $ 0.000186
+19.19%
$ 3.9 million $ 100
Apr 13, 2026 $ 0.000156
+0.00%
$ 3.27 million $ 31
Apr 12, 2026 $ 0.000156
-11.07%
$ 3.27 million $ 7,672
Apr 11, 2026 $ 0.000175
+0.17%
$ 3.68 million $ 696
Apr 10, 2026 $ 0.000175
+0.46%
$ 3.67 million $ 1,007
Apr 9, 2026 $ 0.000174
+0.69%
$ 3.66 million $ 4,294
Apr 8, 2026 $ 0.000173
+1.05%
$ 3.63 million $ 852
Apr 7, 2026 $ 0.000171
+2.39%
$ 3.59 million $ 1,143
Apr 6, 2026 $ 0.000167
+0.00%
$ 3.51 million $ 131
Apr 5, 2026 $ 0.000167
+1.58%
$ 3.51 million $ 1,753
Apr 4, 2026 $ 0.000164
+0.00%
$ 3.45 million $ 30
Apr 3, 2026 $ 0.000164
+0.00%
$ -- $ 31
Apr 2, 2026 $ 0.000164
-1.68%
$ 3.45 million $ 31
Apr 1, 2026 $ 0.000167
+1.71%
$ 3.5 million $ 2,757
Mar 31, 2026 $ 0.000164
-2.50%
$ 3.45 million $ 2,827
Mar 30, 2026 $ 0.000168
-1.29%
$ 3.53 million $ 5,024
Mar 29, 2026 $ 0.00017
-10.26%
$ 3.58 million $ 39
Mar 28, 2026 $ 0.00019
+0.00%
$ 3.99 million $ 10
Mar 26, 2026 $ 0.00019
+0.00%
$ -- $ 8
Mar 25, 2026 $ 0.00019
-13.64%
$ 3.99 million $ 14
Mar 24, 2026 $ 0.00022
+0.00%
$ 4.62 million $ 214
Mar 23, 2026 $ 0.00022
+36.56%
$ 4.62 million $ 180
Mar 22, 2026 $ 0.000161
-5.24%
$ 3.38 million $ 40
Mar 21, 2026 $ 0.00017
-5.56%
$ 3.57 million $ 171
Mar 20, 2026 $ 0.00018
+11.66%
$ 3.78 million $ 1,621
Mar 19, 2026 $ 0.000161
+0.00%
$ 3.39 million $ 5
Mar 18, 2026 $ 0.000161
-19.40%
$ 3.39 million $ 209
Download