Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LocaGo Historical Data

LCG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2025 $0.0023
+2.22%
$48.3 million $998
Jan 9, 2025 $0.00225
-2.17%
$47.25 million $410
Jan 8, 2025 $0.0023
-5.97%
$48.3 million $632
Jan 7, 2025 $0.00245
+0.00%
$51.37 million $823
Jan 6, 2025 $0.0024
+1.95%
$50.4 million $620
Jan 5, 2025 $0.00235
-16.52%
$49.43 million $737
Jan 4, 2025 $0.00282
+34.29%
$59.22 million $4,353
Jan 3, 2025 $0.0021
+12.42%
$44.1 million $1,451
Jan 2, 2025 $0.00249
+24.50%
$52.29 million $622
Jan 1, 2025 $0.002
-9.09%
$42 million $1,183
Dec 31, 2024 $0.0022
-23.16%
$46.2 million $2,056
Dec 30, 2024 $0.00286
-2.59%
$60.12 million $1,630
Dec 29, 2024 $0.00294
-6.34%
$61.72 million $1,086
Dec 28, 2024 $0.00314
-0.10%
$65.9 million $1,013
Dec 27, 2024 $0.00314
-2.82%
$65.96 million $2,245
Dec 26, 2024 $0.00323
-11.57%
$67.87 million $1,265
Dec 25, 2024 $0.00365
+40.50%
$76.71 million $3,532
Dec 24, 2024 $0.0026
+14.19%
$54.6 million $22,018
Dec 23, 2024 $0.00228
-3.07%
$47.82 million $26,068
Dec 22, 2024 $0.00242
+10.06%
$50.78 million $30,512
Dec 21, 2024 $0.00228
+22.49%
$47.82 million $27,606
Dec 20, 2024 $0.00184
+22.79%
$38.58 million $35,837
Dec 19, 2024 $0.0015
+5.36%
$31.39 million $22,653
Dec 18, 2024 $0.00142
-23.35%
$29.84 million $19,776
Dec 17, 2024 $0.00185
-11.50%
$38.93 million $33,532
Dec 16, 2024 $0.0021
-21.15%
$43.99 million $26,636
Dec 15, 2024 $0.00266
-11.43%
$55.8 million $20,566
Dec 14, 2024 $0.0029
-7.87%
$60.94 million $27,724
Dec 13, 2024 $0.00315
+4.24%
$66.15 million $23,150
Dec 12, 2024 $0.00302
-5.78%
$63.38 million $30,446
Dec 11, 2024 $0.0032
-4.04%
$67.33 million $21,134
Dec 10, 2024 $0.00336
-6.53%
$70.67 million $21,620
Dec 9, 2024 $0.0036
-8.95%
$75.6 million $68,771
Dec 8, 2024 $0.00397
-6.19%
$83.43 million $123,425
Dec 6, 2024 $0.00411
-2.96%
$-- $90,077
Dec 5, 2024 $0.00422
-14.05%
$88.62 million $105,229
Dec 4, 2024 $0.00491
-1.80%
$103.11 million $46,791
Dec 3, 2024 $0.00499
-13.07%
$104.79 million $25,177
Dec 2, 2024 $0.00575
-1.54%
$120.75 million $19,452
Dec 1, 2024 $0.00583
+0.69%
$122.43 million $37,038
Nov 30, 2024 $0.00579
-1.86%
$121.59 million $26,861
Nov 29, 2024 $0.0059
+1.72%
$123.9 million $43,645
Nov 28, 2024 $0.00579
-0.52%
$121.59 million $30,024
Nov 27, 2024 $0.00582
-4.12%
$122.22 million $67,891
Nov 26, 2024 $0.0061
+4.10%
$128.1 million $42,527
Nov 25, 2024 $0.00641
-9.97%
$-- $60,692
Nov 24, 2024 $0.00713
-1.66%
$149.73 million $65,851
Nov 23, 2024 $0.00738
+3.22%
$154.98 million $59,556
Nov 22, 2024 $0.00715
-9.49%
$150.15 million $54,067
Nov 21, 2024 $0.00795
-2.81%
$166.95 million $73,625