Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LocaGo Historical Data

LCG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 3 PM $0.0000896
+0.00%
$1.88 million $116
Apr 28, 2 PM $0.0000896
+0.00%
$1.88 million $121
Apr 28, 1 PM $0.0000896
+0.11%
$1.88 million $189
Apr 28, 12 PM $0.0000895
+0.00%
$1.88 million $185
Apr 28, 11 AM $0.0000895
+0.00%
$1.88 million $185
Apr 28, 5 AM $0.000152
+0.00%
$3.19 million $91
Apr 28, 4 AM $0.000152
+0.00%
$3.19 million $91
Apr 28, 3 AM $0.000152
+0.00%
$3.19 million $91
Apr 28, 2 AM $0.000152
+0.00%
$3.19 million $85
Apr 28, 1 AM $0.000152
+0.00%
$3.19 million $85
Apr 28, 12 AM $0.000152
+0.00%
$3.19 million $85
Apr 27, 11 PM $0.000152
-2.69%
$3.19 million $85
Apr 27, 10 PM $0.000156
+0.00%
$3.28 million $83
Apr 27, 9 PM $0.000156
+0.00%
$3.28 million $123
Apr 27, 8 PM $0.000156
+0.00%
$3.28 million $123
Apr 27, 7 PM $0.000156
+0.00%
$3.28 million $2,903
Apr 27, 6 PM $0.000156
+0.00%
$3.28 million $2,903
Apr 27, 5 PM $0.000156
+0.00%
$3.28 million $2,903
Apr 27, 4 PM $0.000156
+0.00%
$3.28 million $2,903
Apr 27, 3 PM $0.000156
-0.51%
$3.28 million $2,903
Apr 27, 2 PM $0.000157
+0.00%
$3.3 million $2,898
Apr 27, 1 PM $0.000157
-0.13%
$3.3 million $2,837
Apr 27, 12 PM $0.000157
+0.00%
$3.3 million $2,829
Apr 27, 11 AM $0.000157
+0.00%
$3.3 million $2,869
Apr 27, 10 AM $0.000157
-4.50%
$3.3 million $2,866
Apr 27, 9 AM $0.000165
+0.00%
$3.46 million $2,860
Apr 27, 8 AM $0.000165
+0.00%
$3.46 million $2,860
Apr 27, 7 AM $0.000165
-0.24%
$3.46 million $2,860
Apr 27, 6 AM $0.000165
+0.00%
$3.46 million $2,859
Apr 27, 5 AM $0.000165
+0.00%
$3.46 million $2,859
Apr 27, 4 AM $0.000165
+0.00%
$3.46 million $2,859
Apr 27, 3 AM $0.000165
+0.00%
$3.46 million $2,859
Apr 27, 2 AM $0.000165
+0.00%
$3.46 million $2,859
Apr 27, 1 AM $0.000165
+0.00%
$3.46 million $2,859
Apr 27, 12 AM $0.000165
+0.00%
$3.46 million $2,859
Apr 26, 11 PM $0.000165
+0.00%
$3.46 million $2,859
Apr 26, 10 PM $0.000165
+4.43%
$3.46 million $2,985
Apr 26, 9 PM $0.000158
+0.00%
$3.32 million $2,945
Apr 26, 8 PM $0.000158
+0.64%
$3.32 million $2,945
Apr 26, 7 PM $0.000157
+0.00%
$3.3 million $166
Apr 26, 6 PM $0.000157
+0.00%
$3.3 million $166
Apr 26, 5 PM $0.000157
+0.00%
$3.3 million $166
Apr 26, 4 PM $0.000157
+0.00%
$3.3 million $166
Apr 26, 3 PM $0.000157
+0.00%
$3.3 million $283
Apr 26, 2 PM $0.000157
+0.00%
$3.3 million $283
Apr 26, 1 PM $0.000157
+0.00%
$3.3 million $283
Apr 26, 12 PM $0.000157
-5.42%
$3.3 million $283
Apr 26, 11 AM $0.000166
+0.00%
$3.49 million $244
Apr 26, 10 AM $0.000166
+0.00%
$3.49 million $244
Apr 26, 9 AM $0.000166
+0.00%
$3.49 million $244