LocaGo Historical Data

LCG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.000163
+0.00%
$ 3.42 million $ 354
Mar 21, 1 PM $ 0.000163
+0.00%
$ 3.42 million $ 707
Mar 21, 12 PM $ 0.000163
+0.00%
$ 3.42 million $ 1,569
Mar 21, 11 AM $ 0.000162
+0.00%
$ 3.41 million $ 1,666
Mar 21, 10 AM $ 0.000162
+0.00%
$ 3.41 million $ 1,666
Mar 21, 9 AM $ 0.000162
+0.00%
$ 3.41 million $ 1,666
Mar 21, 3 AM $ 0.00018
+0.00%
$ 3.78 million $ 1,629
Mar 21, 2 AM $ 0.00018
+0.00%
$ 3.78 million $ 1,629
Mar 21, 1 AM $ 0.00018
+0.00%
$ 3.78 million $ 1,629
Mar 21, 12 AM $ 0.00018
+0.00%
$ 3.78 million $ 1,629
Mar 20, 11 PM $ 0.00018
+0.00%
$ 3.78 million $ 1,621
Mar 20, 10 PM $ 0.00018
+0.00%
$ 3.78 million $ 1,621
Mar 20, 9 PM $ 0.00018
+0.00%
$ 3.78 million $ 1,621
Mar 20, 8 PM $ 0.00018
+0.00%
$ 3.78 million $ 1,621
Mar 20, 7 PM $ 0.00018
+0.00%
$ 3.78 million $ 1,621
Mar 20, 6 PM $ 0.00018
+0.00%
$ 3.78 million $ 1,621
Mar 20, 5 PM $ 0.00018
+0.00%
$ 3.78 million $ 1,621
Mar 20, 4 PM $ 0.00018
+0.00%
$ 3.78 million $ 1,621
Mar 20, 3 PM $ 0.00018
+10.70%
$ 3.78 million $ 1,621
Mar 20, 2 PM $ 0.000161
+0.06%
$ 3.39 million $ 1,394
Mar 20, 1 PM $ 0.000161
+0.12%
$ 3.39 million $ 1,037
Mar 20, 12 PM $ 0.000161
-0.06%
$ 3.38 million $ 174
Mar 20, 11 AM $ 0.000161
+0.00%
$ 3.39 million $ 5
Mar 20, 10 AM $ 0.000161
+0.00%
$ 3.39 million $ 5
Mar 20, 9 AM $ 0.000161
+0.00%
$ 3.39 million $ 5
Mar 20, 8 AM $ 0.000161
+0.00%
$ 3.39 million $ 5
Mar 20, 7 AM $ 0.000161
+0.00%
$ 3.39 million $ 5
Mar 20, 6 AM $ 0.000161
+0.00%
$ 3.39 million $ 5
Mar 20, 5 AM $ 0.000161
+0.00%
$ 3.39 million $ 5
Mar 20, 4 AM $ 0.000161
+0.00%
$ 3.39 million $ 5
Mar 20, 3 AM $ 0.000161
+0.00%
$ 3.39 million $ 5
Mar 20, 2 AM $ 0.000161
+0.00%
$ 3.39 million $ 5
Mar 20, 1 AM $ 0.000161
+0.00%
$ 3.39 million $ 5
Mar 20, 12 AM $ 0.000161
+0.00%
$ 3.39 million $ 5
Mar 19, 11 PM $ 0.000161
+0.00%
$ 3.39 million $ 5
Mar 19, 10 PM $ 0.000161
+0.00%
$ 3.39 million $ 5
Mar 19, 9 PM $ 0.000161
+0.00%
$ 3.39 million $ 5
Mar 19, 8 PM $ 0.000161
+0.00%
$ 3.39 million $ 5
Mar 19, 7 PM $ 0.000161
+0.00%
$ 3.39 million $ 5
Mar 19, 6 PM $ 0.000161
+0.00%
$ 3.39 million $ 11
Mar 19, 5 PM $ 0.000161
+0.00%
$ 3.39 million $ 12
Mar 19, 4 PM $ 0.000161
+0.00%
$ 3.39 million $ 12
Mar 19, 3 PM $ 0.000161
+0.00%
$ 3.39 million $ 12
Mar 19, 2 PM $ 0.000161
+0.00%
$ 3.39 million $ 12
Mar 19, 1 PM $ 0.000161
+0.00%
$ 3.39 million $ 7
Mar 19, 12 PM $ 0.000161
+0.00%
$ 3.39 million $ 7
Mar 19, 11 AM $ 0.000161
+0.00%
$ 3.39 million $ 7
Mar 19, 10 AM $ 0.000161
+0.00%
$ 3.39 million $ 7
Mar 19, 9 AM $ 0.000161
+0.00%
$ 3.39 million $ 7
Mar 19, 8 AM $ 0.000161
+0.00%
$ 3.39 million $ 7