Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LocaGo Historical Data

LCG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2024 $0.00818
+6.79%
$171.78 million $60,186
Nov 19, 2024 $0.00773
+1.71%
$162.33 million $75,026
Nov 18, 2024 $0.0076
-1.81%
$159.6 million $68,193
Nov 17, 2024 $0.00775
+1.44%
$162.75 million $57,880
Nov 16, 2024 $0.00764
-0.52%
$160.44 million $49,961
Nov 15, 2024 $0.00768
+3.50%
$161.28 million $64,339
Nov 14, 2024 $0.00741
+0.00%
$155.61 million $45,451
Nov 13, 2024 $0.00741
-4.51%
$155.61 million $88,917
Nov 12, 2024 $0.00777
-6.39%
$163.17 million $73,045
Nov 11, 2024 $0.0083
+1.59%
$174.3 million $63,655
Nov 10, 2024 $0.00817
-0.73%
$171.57 million $61,015
Nov 9, 2024 $0.00822
+0.86%
$172.62 million $80,390
Nov 8, 2024 $0.00837
+1.82%
$175.77 million $70,042
Nov 7, 2024 $0.00822
-19.88%
$172.62 million $24,123
Nov 6, 2024 $0.011
-2.66%
$230.37 million $56,586
Nov 5, 2024 $0.0113
-1.99%
$237.51 million $38,043
Nov 4, 2024 $0.0107
-1.20%
$225.33 million $85,900
Nov 3, 2024 $0.0111
-6.51%
$232.26 million $68,960
Nov 2, 2024 $0.0118
+1.89%
$248.43 million $93,877
Nov 1, 2024 $0.0116
-6.16%
$242.97 million $100,279
Oct 31, 2024 $0.0123
-8.67%
$258.93 million $84,468
Oct 30, 2024 $0.0135
-1.46%
$283.08 million $96,163
Oct 29, 2024 $0.0136
-3.41%
$285.81 million $113,045
Oct 28, 2024 $0.0141
+6.03%
$295.47 million $101,399
Oct 27, 2024 $0.0133
-10.52%
$278.67 million $104,393
Oct 26, 2024 $0.0146
+1.32%
$307.23 million $79,399
Oct 25, 2024 $0.0144
-5.99%
$303.45 million $102,272
Oct 24, 2024 $0.0151
+6.88%
$316.26 million $84,914
Oct 23, 2024 $0.0138
-2.67%
$290.64 million $98,726
Oct 22, 2024 $0.0142
-9.48%
$298.62 million $355,062
Oct 21, 2024 $0.0159
-0.25%
$333.48 million $469,455
Oct 20, 2024 $0.0159
-11.35%
$333.06 million $561,688
Oct 19, 2024 $0.0183
+4.64%
$383.46 million $589,150
Oct 18, 2024 $0.0175
+6.08%
$366.45 million $574,491
Oct 17, 2024 $0.0164
+2.88%
$345.45 million $588,231
Oct 16, 2024 $0.016
+2.70%
$336 million $689,759
Oct 15, 2024 $0.0156
+6.19%
$327.6 million $680,151
Oct 14, 2024 $0.0147
-13.48%
$308.7 million $664,847
Oct 13, 2024 $0.017
+4.04%
$357 million $488,994
Oct 12, 2024 $0.0163
+13.00%
$343.14 million $477,584
Oct 11, 2024 $0.0145
+16.98%
$303.87 million $383,310
Oct 10, 2024 $0.0124
+11.24%
$259.77 million $355,286
Oct 9, 2024 $0.0111
-0.18%
$233.52 million $279,942
Oct 8, 2024 $0.0111
-1.85%
$233.73 million $333,650
Oct 7, 2024 $0.0115
-10.43%
$241.71 million $446,788
Oct 6, 2024 $0.0135
+9.53%
$282.45 million $327,582
Oct 5, 2024 $0.0122
-6.79%
$256.41 million $286,139
Oct 4, 2024 $0.0131
+8.18%
$274.89 million $347,896
Oct 3, 2024 $0.0125
-7.79%
$263.34 million $362,488
Oct 2, 2024 $0.0138
+7.23%
$289.59 million $305,913