LocaGo Historical Data

LCG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.000161
+0.00%
$ 3.39 million $ 7
Mar 19, 7 AM $ 0.000161
+0.00%
$ 3.39 million $ 184
Mar 19, 6 AM $ 0.000161
+0.00%
$ 3.39 million $ 209
Mar 19, 5 AM $ 0.000161
+0.00%
$ 3.39 million $ 209
Mar 19, 4 AM $ 0.000161
+0.00%
$ 3.39 million $ 209
Mar 19, 3 AM $ 0.000161
+0.00%
$ 3.39 million $ 209
Mar 19, 2 AM $ 0.000161
+0.00%
$ 3.39 million $ 209
Mar 19, 1 AM $ 0.000161
+0.00%
$ 3.39 million $ 209
Mar 19, 12 AM $ 0.000161
+0.00%
$ 3.39 million $ 209
Mar 18, 11 PM $ 0.000161
+0.00%
$ 3.39 million $ 209
Mar 18, 10 PM $ 0.000161
+0.00%
$ 3.39 million $ 209
Mar 18, 9 PM $ 0.000161
+0.00%
$ 3.39 million $ 209
Mar 18, 8 PM $ 0.000161
+0.00%
$ 3.39 million $ 209
Mar 18, 7 PM $ 0.000161
-0.06%
$ 3.39 million $ 209
Mar 18, 6 PM $ 0.000161
+0.19%
$ 3.39 million $ 203
Mar 18, 5 PM $ 0.000161
+0.00%
$ 3.38 million $ 202
Mar 18, 4 PM $ 0.000161
+0.00%
$ 3.38 million $ 202
Mar 18, 3 PM $ 0.000161
+0.00%
$ 3.38 million $ 202
Mar 18, 2 PM $ 0.000161
+0.00%
$ 3.38 million $ 202
Mar 18, 8 AM $ 0.000194
+0.00%
$ 4.07 million $ 104
Mar 18, 7 AM $ 0.000194
-3.00%
$ 4.07 million $ 71
Mar 18, 6 AM $ 0.0002
+0.00%
$ 4.2 million $ 47
Mar 18, 5 AM $ 0.0002
+0.00%
$ 4.2 million $ 47
Mar 18, 4 AM $ 0.0002
+0.00%
$ 4.2 million $ 47
Mar 18, 3 AM $ 0.0002
+0.00%
$ 4.2 million $ 47
Mar 18, 2 AM $ 0.0002
+0.00%
$ 4.2 million $ 47
Mar 18, 1 AM $ 0.0002
+0.00%
$ 4.2 million $ 47
Mar 18, 12 AM $ 0.0002
+0.00%
$ 4.2 million $ 47
Mar 17, 11 PM $ 0.0002
+0.00%
$ 4.2 million $ 47
Mar 17, 10 PM $ 0.0002
+0.00%
$ 4.2 million $ 47
Mar 17, 9 PM $ 0.0002
+0.00%
$ 4.2 million $ 47
Mar 17, 8 PM $ 0.0002
+0.00%
$ 4.2 million $ 47
Mar 17, 7 PM $ 0.0002
+0.00%
$ 4.2 million $ 47
Mar 17, 6 PM $ 0.0002
+0.00%
$ 4.2 million $ 47
Mar 17, 5 PM $ 0.0002
+0.00%
$ 4.2 million $ 47
Mar 17, 4 PM $ 0.0002
+0.00%
$ 4.2 million $ 47
Mar 17, 3 PM $ 0.0002
+0.00%
$ 4.2 million $ 47
Mar 17, 2 PM $ 0.0002
+0.00%
$ 4.2 million $ 606
Mar 17, 1 PM $ 0.0002
+0.00%
$ 4.2 million $ 606
Mar 17, 10 AM $ 0.000173
+0.00%
$ 3.63 million $ 648
Mar 17, 9 AM $ 0.000173
+0.00%
$ 3.63 million $ 648
Mar 17, 8 AM $ 0.000173
-0.17%
$ 3.63 million $ 652
Mar 17, 7 AM $ 0.000173
+0.00%
$ 3.64 million $ 802
Mar 17, 6 AM $ 0.000173
+0.00%
$ 3.64 million $ 802
Mar 17, 5 AM $ 0.000173
+0.00%
$ 3.64 million $ 802
Mar 17, 4 AM $ 0.000173
+0.00%
$ 3.64 million $ 802
Mar 17, 3 AM $ 0.000173
+0.00%
$ 3.64 million $ 802
Mar 17, 2 AM $ 0.000173
+0.00%
$ 3.64 million $ 802
Mar 17, 1 AM $ 0.000173
+0.00%
$ 3.64 million $ 809
Mar 17, 12 AM $ 0.000173
+0.00%
$ 3.64 million $ 809