LocaGo Historical Data

LCG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.000189
+0.00%
$ 3.97 million $ 185
Mar 14, 8 AM $ 0.000189
+0.00%
$ 3.97 million $ 218
Mar 14, 7 AM $ 0.000189
+0.00%
$ 3.97 million $ 200
Mar 14, 6 AM $ 0.000189
-0.05%
$ 3.97 million $ 244
Mar 14, 5 AM $ 0.000189
+0.00%
$ 3.97 million $ 201
Mar 14, 4 AM $ 0.000189
+0.00%
$ 3.97 million $ 201
Mar 14, 3 AM $ 0.000189
+0.00%
$ 3.97 million $ 201
Mar 14, 2 AM $ 0.000189
-0.11%
$ 3.97 million $ 201
Mar 14, 1 AM $ 0.000189
+0.00%
$ 3.98 million $ 199
Mar 14, 12 AM $ 0.000189
+0.00%
$ 3.98 million $ 199
Mar 13, 11 PM $ 0.000189
+0.00%
$ 3.98 million $ 134
Mar 13, 10 PM $ 0.000189
+0.00%
$ 3.98 million $ 134
Mar 13, 9 PM $ 0.000189
+0.00%
$ 3.98 million $ 134
Mar 13, 8 PM $ 0.000189
+0.00%
$ 3.98 million $ 134
Mar 13, 7 PM $ 0.000189
+0.00%
$ 3.98 million $ 134
Mar 13, 6 PM $ 0.000189
+0.00%
$ 3.98 million $ 134
Mar 13, 5 PM $ 0.000189
+0.00%
$ 3.98 million $ 134
Mar 13, 4 PM $ 0.000189
+0.00%
$ 3.98 million $ 134
Mar 13, 3 PM $ 0.000189
+0.00%
$ 3.98 million $ 134
Mar 13, 2 PM $ 0.000189
+0.00%
$ 3.98 million $ 134
Mar 13, 1 PM $ 0.000189
+0.00%
$ 3.98 million $ 134
Mar 13, 12 PM $ 0.000189
+0.00%
$ 3.98 million $ 135
Mar 13, 11 AM $ 0.000189
+0.00%
$ 3.98 million $ 135
Mar 13, 10 AM $ 0.000176
+9.75%
$ 3.69 million $ 131
Mar 13, 9 AM $ 0.00016
+0.06%
$ 3.36 million $ 79
Mar 13, 8 AM $ 0.00016
+0.00%
$ 3.36 million $ 46
Mar 13, 7 AM $ 0.00016
-0.06%
$ 3.36 million $ 46
Mar 13, 6 AM $ 0.00016
+0.00%
$ 3.36 million $ 2
Mar 13, 5 AM $ 0.00016
+0.00%
$ 3.36 million $ 2
Mar 13, 4 AM $ 0.00016
+0.00%
$ 3.36 million $ 2
Mar 13, 3 AM $ 0.00016
+0.00%
$ 3.36 million $ 2
Mar 13, 2 AM $ 0.00016
+0.00%
$ 3.36 million $ 2
Mar 13, 1 AM $ 0.00016
+0.00%
$ 3.36 million $ 20
Mar 13, 12 AM $ 0.00016
+0.00%
$ 3.36 million $ 20
Mar 12, 11 PM $ 0.00016
+0.00%
$ 3.36 million $ 20
Mar 12, 10 PM $ 0.00016
+0.00%
$ 3.36 million $ 20
Mar 12, 9 PM $ 0.00016
+0.00%
$ 3.36 million $ 20
Mar 12, 8 PM $ 0.00016
+0.00%
$ 3.36 million $ 20
Mar 12, 7 PM $ 0.00016
+0.00%
$ 3.36 million $ 20
Mar 12, 6 PM $ 0.00016
+0.00%
$ 3.36 million $ 20
Mar 12, 5 PM $ 0.00016
+0.00%
$ 3.36 million $ 20
Mar 12, 4 PM $ 0.00016
+0.00%
$ 3.36 million $ 20
Mar 12, 3 PM $ 0.00016
+0.00%
$ 3.36 million $ 20
Mar 12, 2 PM $ 0.00016
+0.00%
$ 3.36 million $ 20
Mar 12, 1 PM $ 0.00016
+6.31%
$ 3.36 million $ 20
Mar 12, 12 PM $ 0.00015
+0.00%
$ 3.16 million $ 19
Mar 12, 11 AM $ 0.00015
+0.00%
$ 3.16 million $ 22
Mar 12, 10 AM $ 0.00015
+0.00%
$ 3.16 million $ 38
Mar 12, 9 AM $ 0.00015
+0.00%
$ 3.16 million $ 40
Mar 12, 8 AM $ 0.00015
+0.00%
$ 3.16 million $ 55