LocaGo Historical Data

LCG Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.000178
+0.00%
$ 3.73 million $ 97
Apr 14, 8 PM $ 0.000178
+0.00%
$ 3.73 million $ 97
Apr 14, 7 PM $ 0.000178
+0.00%
$ 3.73 million $ 97
Apr 14, 6 PM $ 0.000178
+0.00%
$ 3.73 million $ 97
Apr 14, 5 PM $ 0.000178
+0.00%
$ 3.73 million $ 97
Apr 14, 4 PM $ 0.000178
+0.00%
$ 3.73 million $ 97
Apr 14, 3 PM $ 0.000178
+0.00%
$ 3.73 million $ 97
Apr 14, 2 PM $ 0.000178
+0.00%
$ 3.73 million $ 97
Apr 14, 1 PM $ 0.000156
+0.00%
$ 3.27 million $ 6
Apr 14, 12 PM $ 0.000156
+0.00%
$ 3.27 million $ 6
Apr 14, 11 AM $ 0.000156
+0.00%
$ 3.27 million $ 6
Apr 14, 10 AM $ 0.000156
+0.00%
$ 3.27 million $ 6
Apr 14, 9 AM $ 0.000156
+0.00%
$ 3.27 million $ 6
Apr 14, 8 AM $ 0.000156
+0.00%
$ 3.27 million $ 6
Apr 14, 7 AM $ 0.000156
+0.00%
$ 3.27 million $ 6
Apr 14, 6 AM $ 0.000156
+0.00%
$ 3.27 million $ 6
Apr 14, 5 AM $ 0.000156
+0.00%
$ 3.27 million $ 6
Apr 14, 4 AM $ 0.000156
+0.00%
$ 3.27 million $ 6
Apr 14, 3 AM $ 0.000156
+0.00%
$ 3.27 million $ 11
Apr 14, 2 AM $ 0.000156
+0.00%
$ 3.27 million $ 19
Apr 14, 1 AM $ 0.000156
+0.00%
$ 3.27 million $ 29
Apr 14, 12 AM $ 0.000156
+0.00%
$ 3.27 million $ 31
Apr 13, 11 PM $ 0.000156
+0.00%
$ 3.27 million $ 31
Apr 13, 10 PM $ 0.000156
+0.00%
$ 3.27 million $ 34
Apr 13, 9 PM $ 0.000156
+0.00%
$ 3.27 million $ 34
Apr 13, 8 PM $ 0.000156
+0.00%
$ 3.27 million $ 36
Apr 13, 7 PM $ 0.000156
+0.00%
$ 3.27 million $ 101
Apr 13, 6 PM $ 0.000156
+0.00%
$ 3.27 million $ 101
Apr 13, 5 PM $ 0.000156
+0.00%
$ 3.27 million $ 101
Apr 13, 4 PM $ 0.000156
+0.00%
$ 3.27 million $ 1,303
Apr 13, 3 PM $ 0.000156
+0.00%
$ 3.27 million $ 1,333
Apr 13, 2 PM $ 0.000156
+0.00%
$ 3.27 million $ 1,333
Apr 13, 1 PM $ 0.000156
-11.98%
$ 3.27 million $ 1,338
Apr 13, 12 PM $ 0.000177
+0.00%
$ 3.72 million $ 1,332
Apr 13, 11 AM $ 0.000177
+0.00%
$ 3.72 million $ 1,332
Apr 13, 10 AM $ 0.000177
+0.00%
$ 3.72 million $ 1,332
Apr 13, 9 AM $ 0.000177
+0.00%
$ 3.72 million $ 1,348
Apr 13, 8 AM $ 0.000177
+0.00%
$ 3.72 million $ 1,350
Apr 13, 7 AM $ 0.000177
+0.00%
$ 3.72 million $ 7,688
Apr 13, 6 AM $ 0.000177
+0.00%
$ 3.72 million $ 7,688
Apr 13, 5 AM $ 0.000177
+0.00%
$ 3.72 million $ 7,693
Apr 13, 4 AM $ 0.000177
+3.51%
$ 3.72 million $ 7,693
Apr 13, 3 AM $ 0.000171
-0.12%
$ 3.59 million $ 7,692
Apr 13, 1 AM $ 0.000156
+0.00%
$ 3.27 million $ 7,672
Apr 13, 12 AM $ 0.000156
+0.00%
$ 3.27 million $ 7,672
Apr 12, 11 PM $ 0.000156
-1.52%
$ 3.27 million $ 7,672
Apr 12, 10 PM $ 0.000158
+0.00%
$ 3.32 million $ 7,669
Apr 12, 9 PM $ 0.000158
+0.00%
$ 3.32 million $ 7,669
Apr 12, 8 PM $ 0.000177
+5.92%
$ 3.72 million $ 8,002
Apr 12, 7 PM $ 0.000167
+0.00%
$ 3.51 million $ 8,203