LocaGo Historical Data

LCG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.000166
+0.00%
$ 3.49 million $ 1,927
Mar 10, 12 AM $ 0.000166
+0.00%
$ 3.49 million $ 1,927
Mar 9, 11 PM $ 0.000166
+0.00%
$ 3.49 million $ 1,927
Mar 9, 10 PM $ 0.000166
+0.00%
$ 3.49 million $ 1,927
Mar 9, 9 PM $ 0.000166
+0.00%
$ 3.49 million $ 1,927
Mar 9, 8 PM $ 0.000166
+0.00%
$ 3.49 million $ 1,927
Mar 9, 7 PM $ 0.000166
+0.00%
$ 3.49 million $ 1,927
Mar 9, 6 PM $ 0.000166
+0.00%
$ 3.49 million $ 1,924
Mar 9, 5 PM $ 0.000166
+0.00%
$ 3.49 million $ 1,924
Mar 9, 4 PM $ 0.000166
+0.00%
$ 3.49 million $ 1,928
Mar 9, 3 PM $ 0.000166
-2.30%
$ 3.49 million $ 1,928
Mar 9, 2 PM $ 0.000177
+2.60%
$ 3.73 million $ 1,687
Mar 9, 1 PM $ 0.000173
+1.76%
$ 3.63 million $ 1,274
Mar 9, 12 PM $ 0.000156
+0.00%
$ 3.28 million $ 313
Mar 9, 11 AM $ 0.000156
-5.27%
$ 3.28 million $ 313
Mar 9, 10 AM $ 0.00015
+0.00%
$ 3.15 million $ 279
Mar 9, 9 AM $ 0.00015
+0.00%
$ 3.15 million $ 279
Mar 9, 8 AM $ 0.00016
+0.00%
$ 3.37 million $ 229
Mar 9, 7 AM $ 0.00016
+0.00%
$ 3.37 million $ 229
Mar 9, 6 AM $ 0.00016
+0.00%
$ 3.37 million $ 229
Mar 9, 5 AM $ 0.00016
-5.65%
$ 3.37 million $ 229
Mar 9, 4 AM $ 0.00017
-11.46%
$ 3.57 million $ 136
Mar 9, 3 AM $ 0.000192
+0.00%
$ 4.03 million $ 41
Mar 9, 2 AM $ 0.000192
+0.00%
$ 4.03 million $ 41
Mar 9, 1 AM $ 0.000192
+0.00%
$ 4.03 million $ 41
Mar 9, 12 AM $ 0.000192
+0.00%
$ 4.03 million $ 41
Mar 8, 11 PM $ 0.000192
+0.00%
$ 4.03 million $ 41
Mar 8, 10 PM $ 0.000192
+0.00%
$ 4.03 million $ 41
Mar 8, 9 PM $ 0.000192
+0.00%
$ 4.03 million $ 41
Mar 8, 8 PM $ 0.000192
+0.00%
$ 4.03 million $ 41
Mar 8, 7 PM $ 0.000192
+0.00%
$ 4.03 million $ 41
Mar 8, 6 PM $ 0.000192
+0.00%
$ 4.03 million $ 41
Mar 8, 2 PM $ 0.000177
+0.00%
$ 3.71 million $ 27
Mar 8, 1 PM $ 0.000177
+0.00%
$ 3.71 million $ 27
Mar 8, 12 AM $ 0.000185
+0.00%
$ 3.88 million $ 3
Mar 7, 11 PM $ 0.000185
+0.00%
$ 3.88 million $ 3
Mar 7, 10 PM $ 0.000185
+0.00%
$ 3.88 million $ 3
Mar 7, 9 PM $ 0.000185
+0.00%
$ 3.88 million $ 3
Mar 7, 8 PM $ 0.000185
+0.00%
$ 3.88 million $ 3
Mar 7, 7 PM $ 0.000185
+0.00%
$ 3.88 million $ 3
Mar 7, 6 PM $ 0.000185
+0.00%
$ 3.88 million $ 3
Mar 7, 5 PM $ 0.000185
+0.00%
$ 3.88 million $ 3
Mar 7, 4 PM $ 0.000185
+0.00%
$ 3.88 million $ 3
Mar 7, 3 PM $ 0.000185
+0.00%
$ 3.88 million $ 3
Mar 7, 2 PM $ 0.000185
+0.00%
$ 3.88 million $ 3
Mar 7, 1 PM $ 0.000185
+0.00%
$ 3.88 million $ 3
Mar 7, 12 PM $ 0.000185
+0.00%
$ 3.88 million $ 157
Mar 7, 11 AM $ 0.000185
+0.00%
$ 3.88 million $ 337
Mar 7, 10 AM $ 0.000185
+0.00%
$ 3.88 million $ 337
Mar 7, 9 AM $ 0.000185
+0.00%
$ 3.88 million $ 337