Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LocaGo Historical Data

LCG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 12 AM $0.000156
+0.00%
$3.27 million $7,672
Apr 12, 11 PM $0.000156
-1.52%
$3.27 million $7,672
Apr 12, 10 PM $0.000158
+0.00%
$3.32 million $7,669
Apr 12, 9 PM $0.000158
+0.00%
$3.32 million $7,669
Apr 12, 8 PM $0.000177
+5.92%
$3.72 million $8,002
Apr 12, 7 PM $0.000167
+0.00%
$3.51 million $8,203
Apr 12, 6 PM $0.000167
+0.00%
$3.51 million $8,203
Apr 12, 5 PM $0.000167
-0.06%
$3.51 million $8,203
Apr 12, 4 PM $0.000167
-1.24%
$3.51 million $7,002
Apr 12, 3 PM $0.000169
+0.00%
$3.56 million $6,971
Apr 12, 2 PM $0.000169
+0.00%
$3.56 million $6,971
Apr 12, 1 PM $0.000169
+0.00%
$3.56 million $6,967
Apr 12, 12 PM $0.000169
+0.00%
$3.56 million $6,967
Apr 12, 11 AM $0.000169
+0.00%
$3.56 million $6,967
Apr 12, 10 AM $0.000169
-1.68%
$3.56 million $6,967
Apr 12, 9 AM $0.000172
-3.26%
$3.62 million $6,951
Apr 12, 8 AM $0.000178
+1.60%
$3.74 million $6,949
Apr 12, 7 AM $0.000175
+0.00%
$3.68 million $611
Apr 12, 6 AM $0.000175
+0.00%
$3.68 million $611
Apr 12, 5 AM $0.000175
+0.00%
$3.68 million $700
Apr 12, 4 AM $0.000175
+0.00%
$3.68 million $700
Apr 12, 3 AM $0.000175
+0.00%
$3.68 million $696
Apr 12, 2 AM $0.000175
+0.00%
$3.68 million $696
Apr 12, 1 AM $0.000175
+0.00%
$3.68 million $696
Apr 12, 12 AM $0.000175
+0.00%
$3.68 million $696
Apr 11, 11 PM $0.000175
+0.00%
$3.68 million $696
Apr 11, 10 PM $0.000175
+0.00%
$3.68 million $696
Apr 11, 9 PM $0.000175
-0.96%
$3.68 million $696
Apr 11, 8 PM $0.000177
+0.00%
$3.72 million $363
Apr 11, 7 PM $0.000177
+0.00%
$3.72 million $95
Apr 11, 6 PM $0.000177
+0.00%
$3.72 million $95
Apr 11, 5 PM $0.000177
+0.00%
$3.72 million $95
Apr 11, 4 PM $0.000177
+0.00%
$3.72 million $95
Apr 11, 3 PM $0.000177
+0.00%
$3.72 million $95
Apr 11, 2 PM $0.000177
+0.00%
$3.72 million $95
Apr 11, 1 PM $0.000177
+0.00%
$3.72 million $95
Apr 11, 12 PM $0.000177
+0.00%
$3.72 million $95
Apr 11, 11 AM $0.000177
+0.00%
$3.72 million $95
Apr 11, 10 AM $0.000177
+0.00%
$3.72 million $95
Apr 11, 9 AM $0.000177
+0.00%
$3.72 million $95
Apr 11, 8 AM $0.000177
+0.00%
$3.72 million $95
Apr 11, 7 AM $0.000177
+0.00%
$3.72 million $95
Apr 11, 6 AM $0.000177
+1.26%
$3.72 million $1,101
Apr 11, 5 AM $0.000175
+0.00%
$3.67 million $1,007
Apr 11, 4 AM $0.000175
+0.00%
$3.67 million $1,007
Apr 11, 3 AM $0.000175
+0.00%
$3.67 million $1,007
Apr 11, 2 AM $0.000175
+0.00%
$3.67 million $1,007
Apr 11, 1 AM $0.000175
+0.00%
$3.67 million $1,007
Apr 11, 12 AM $0.000175
+0.00%
$3.67 million $1,007
Apr 10, 11 PM $0.000175
+0.00%
$3.67 million $1,007