LocaGo Historical Data

LCG Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.000167
+0.00%
$ 3.51 million $ 8,203
Apr 12, 5 PM $ 0.000167
-0.06%
$ 3.51 million $ 8,203
Apr 12, 4 PM $ 0.000167
-1.24%
$ 3.51 million $ 7,002
Apr 12, 3 PM $ 0.000169
+0.00%
$ 3.56 million $ 6,971
Apr 12, 2 PM $ 0.000169
+0.00%
$ 3.56 million $ 6,971
Apr 12, 1 PM $ 0.000169
+0.00%
$ 3.56 million $ 6,967
Apr 12, 12 PM $ 0.000169
+0.00%
$ 3.56 million $ 6,967
Apr 12, 11 AM $ 0.000169
+0.00%
$ 3.56 million $ 6,967
Apr 12, 10 AM $ 0.000169
-1.68%
$ 3.56 million $ 6,967
Apr 12, 9 AM $ 0.000172
-3.26%
$ 3.62 million $ 6,951
Apr 12, 8 AM $ 0.000178
+1.60%
$ 3.74 million $ 6,949
Apr 12, 7 AM $ 0.000175
+0.00%
$ 3.68 million $ 611
Apr 12, 6 AM $ 0.000175
+0.00%
$ 3.68 million $ 611
Apr 12, 5 AM $ 0.000175
+0.00%
$ 3.68 million $ 700
Apr 12, 4 AM $ 0.000175
+0.00%
$ 3.68 million $ 700
Apr 12, 3 AM $ 0.000175
+0.00%
$ 3.68 million $ 696
Apr 12, 2 AM $ 0.000175
+0.00%
$ 3.68 million $ 696
Apr 12, 1 AM $ 0.000175
+0.00%
$ 3.68 million $ 696
Apr 12, 12 AM $ 0.000175
+0.00%
$ 3.68 million $ 696
Apr 11, 11 PM $ 0.000175
+0.00%
$ 3.68 million $ 696
Apr 11, 10 PM $ 0.000175
+0.00%
$ 3.68 million $ 696
Apr 11, 9 PM $ 0.000175
-0.96%
$ 3.68 million $ 696
Apr 11, 8 PM $ 0.000177
+0.00%
$ 3.72 million $ 363
Apr 11, 7 PM $ 0.000177
+0.00%
$ 3.72 million $ 95
Apr 11, 6 PM $ 0.000177
+0.00%
$ 3.72 million $ 95
Apr 11, 5 PM $ 0.000177
+0.00%
$ 3.72 million $ 95
Apr 11, 4 PM $ 0.000177
+0.00%
$ 3.72 million $ 95
Apr 11, 3 PM $ 0.000177
+0.00%
$ 3.72 million $ 95
Apr 11, 2 PM $ 0.000177
+0.00%
$ 3.72 million $ 95
Apr 11, 1 PM $ 0.000177
+0.00%
$ 3.72 million $ 95
Apr 11, 12 PM $ 0.000177
+0.00%
$ 3.72 million $ 95
Apr 11, 11 AM $ 0.000177
+0.00%
$ 3.72 million $ 95
Apr 11, 10 AM $ 0.000177
+0.00%
$ 3.72 million $ 95
Apr 11, 9 AM $ 0.000177
+0.00%
$ 3.72 million $ 95
Apr 11, 8 AM $ 0.000177
+0.00%
$ 3.72 million $ 95
Apr 11, 7 AM $ 0.000177
+0.00%
$ 3.72 million $ 95
Apr 11, 6 AM $ 0.000177
+1.26%
$ 3.72 million $ 1,101
Apr 11, 5 AM $ 0.000175
+0.00%
$ 3.67 million $ 1,007
Apr 11, 4 AM $ 0.000175
+0.00%
$ 3.67 million $ 1,007
Apr 11, 3 AM $ 0.000175
+0.00%
$ 3.67 million $ 1,007
Apr 11, 2 AM $ 0.000175
+0.00%
$ 3.67 million $ 1,007
Apr 11, 1 AM $ 0.000175
+0.00%
$ 3.67 million $ 1,007
Apr 11, 12 AM $ 0.000175
+0.00%
$ 3.67 million $ 1,007
Apr 10, 11 PM $ 0.000175
+0.00%
$ 3.67 million $ 1,007
Apr 10, 10 PM $ 0.000175
+0.00%
$ 3.67 million $ 1,007
Apr 10, 9 PM $ 0.000175
-0.96%
$ 3.67 million $ 1,007
Apr 10, 8 PM $ 0.000177
+0.00%
$ 3.71 million $ 1,014
Apr 10, 7 PM $ 0.000177
+0.00%
$ 3.71 million $ 1,014
Apr 10, 6 PM $ 0.000177
+0.00%
$ 3.71 million $ 1,014
Apr 10, 5 PM $ 0.000177
+0.00%
$ 3.71 million $ 1,018