LocaGo Historical Data

LCG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.000185
+0.00%
$ 3.88 million $ 337
Mar 7, 9 AM $ 0.000185
+0.00%
$ 3.88 million $ 337
Mar 7, 8 AM $ 0.000185
+0.00%
$ 3.88 million $ 337
Mar 7, 7 AM $ 0.000185
+0.00%
$ 3.88 million $ 337
Mar 7, 6 AM $ 0.000185
+0.00%
$ 3.88 million $ 337
Mar 7, 12 AM $ 0.000221
+0.00%
$ 4.64 million $ 343
Mar 6, 11 PM $ 0.000221
+0.00%
$ 4.64 million $ 343
Mar 6, 10 PM $ 0.000221
+0.00%
$ 4.64 million $ 343
Mar 6, 9 PM $ 0.000221
+0.00%
$ 4.64 million $ 343
Mar 6, 8 PM $ 0.000221
+0.00%
$ 4.64 million $ 343
Mar 6, 7 PM $ 0.000221
+0.00%
$ 4.64 million $ 343
Mar 6, 6 PM $ 0.000221
+0.00%
$ 4.64 million $ 343
Mar 6, 5 PM $ 0.000221
+0.00%
$ 4.64 million $ 343
Mar 6, 4 PM $ 0.000221
+0.00%
$ 4.64 million $ 343
Mar 6, 3 PM $ 0.000221
+0.00%
$ 4.64 million $ 343
Mar 6, 2 PM $ 0.000221
+0.00%
$ 4.64 million $ 360
Mar 6, 1 PM $ 0.000221
+20.82%
$ 4.64 million $ 360
Mar 6, 12 PM $ 0.000183
-2.20%
$ 3.83 million $ 182
Mar 6, 11 AM $ 0.000187
+0.00%
$ 3.92 million $ 28
Mar 6, 10 AM $ 0.000187
+0.00%
$ 3.92 million $ 28
Mar 6, 9 AM $ 0.000187
+0.00%
$ 3.92 million $ 28
Mar 6, 8 AM $ 0.000187
+0.00%
$ 3.92 million $ 28
Mar 6, 7 AM $ 0.000187
+0.00%
$ 3.92 million $ 28
Mar 6, 6 AM $ 0.000187
+0.00%
$ 3.92 million $ 28
Mar 6, 5 AM $ 0.000187
+0.00%
$ 3.92 million $ 28
Mar 6, 4 AM $ 0.000187
+0.00%
$ 3.92 million $ 28
Mar 6, 3 AM $ 0.000187
+0.97%
$ 3.92 million $ 28
Mar 6, 2 AM $ 0.000185
-0.54%
$ 3.88 million $ 22
Mar 6, 1 AM $ 0.000186
+0.00%
$ 3.9 million $ 19
Mar 6, 12 AM $ 0.000186
+0.00%
$ 3.9 million $ 80
Mar 5, 11 PM $ 0.000186
+0.00%
$ 3.9 million $ 80
Mar 5, 10 PM $ 0.000186
+0.00%
$ 3.9 million $ 80
Mar 5, 9 PM $ 0.000186
+0.00%
$ 3.9 million $ 80
Mar 5, 8 PM $ 0.000186
+0.00%
$ 3.9 million $ 80
Mar 5, 7 PM $ 0.000186
+0.00%
$ 3.9 million $ 80
Mar 5, 6 PM $ 0.000186
+0.00%
$ 3.9 million $ 80
Mar 5, 5 PM $ 0.000186
+0.00%
$ 3.9 million $ 80
Mar 5, 4 PM $ 0.000186
+0.00%
$ 3.9 million $ 80
Mar 5, 3 PM $ 0.000186
+9.35%
$ 3.9 million $ 80
Mar 5, 2 PM $ 0.00017
+0.00%
$ 3.57 million $ 63
Mar 5, 1 PM $ 0.00017
+0.00%
$ 3.57 million $ 63
Mar 5, 12 PM $ 0.00018
+0.00%
$ 3.78 million $ 119
Mar 5, 11 AM $ 0.00018
+0.00%
$ 3.78 million $ 119
Mar 5, 10 AM $ 0.00018
+0.00%
$ 3.78 million $ 119
Mar 5, 9 AM $ 0.00018
+0.00%
$ 3.78 million $ 119
Mar 5, 8 AM $ 0.00018
+0.00%
$ 3.78 million $ 119
Mar 5, 7 AM $ 0.00018
+0.00%
$ 3.78 million $ 119
Mar 5, 6 AM $ 0.00018
+0.00%
$ 3.78 million $ 128
Mar 5, 5 AM $ 0.00018
+0.00%
$ 3.78 million $ 128
Mar 5, 4 AM $ 0.00018
+0.00%
$ 3.78 million $ 128