Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LocaGo Historical Data

LCG Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 10 PM $0.000175
+0.00%
$3.67 million $1,007
Apr 10, 9 PM $0.000175
-0.96%
$3.67 million $1,007
Apr 10, 8 PM $0.000177
+0.00%
$3.71 million $1,014
Apr 10, 7 PM $0.000177
+0.00%
$3.71 million $1,014
Apr 10, 6 PM $0.000177
+0.00%
$3.71 million $1,014
Apr 10, 5 PM $0.000177
+0.00%
$3.71 million $1,018
Apr 10, 4 PM $0.000177
+0.00%
$3.71 million $1,018
Apr 10, 3 PM $0.000177
+0.00%
$3.71 million $1,018
Apr 10, 2 PM $0.000177
+0.00%
$3.71 million $1,018
Apr 10, 1 PM $0.000177
+0.00%
$3.71 million $1,027
Apr 10, 12 PM $0.000177
+0.00%
$3.71 million $2,793
Apr 10, 11 AM $0.000177
+0.00%
$3.71 million $3,553
Apr 10, 10 AM $0.000177
+0.00%
$3.71 million $3,553
Apr 10, 9 AM $0.000177
+0.00%
$3.71 million $3,553
Apr 10, 8 AM $0.000177
+0.00%
$3.71 million $3,560
Apr 10, 7 AM $0.000177
+1.44%
$3.71 million $4,632
Apr 10, 6 AM $0.000174
+0.00%
$3.66 million $3,722
Apr 10, 5 AM $0.000174
+0.00%
$3.66 million $4,294
Apr 10, 4 AM $0.000174
+0.00%
$3.66 million $4,294
Apr 10, 3 AM $0.000174
+0.00%
$3.66 million $4,294
Apr 10, 2 AM $0.000174
+0.00%
$3.66 million $4,294
Apr 10, 1 AM $0.000174
+0.00%
$3.66 million $4,294
Apr 10, 12 AM $0.000174
+0.00%
$3.66 million $4,294
Apr 9, 11 PM $0.000174
+0.00%
$3.66 million $4,294
Apr 9, 10 PM $0.000174
+0.00%
$3.66 million $4,294
Apr 9, 9 PM $0.000174
-1.08%
$3.66 million $4,294
Apr 9, 8 PM $0.000176
+0.00%
$3.7 million $4,286
Apr 9, 7 PM $0.000176
+0.00%
$3.7 million $4,286
Apr 9, 6 PM $0.000176
-0.62%
$3.7 million $4,286
Apr 9, 5 PM $0.000177
+0.00%
$3.72 million $4,282
Apr 9, 4 PM $0.000177
+0.00%
$3.72 million $4,282
Apr 9, 3 PM $0.000177
+0.00%
$3.72 million $4,282
Apr 9, 2 PM $0.000177
+0.00%
$3.72 million $4,282
Apr 9, 1 PM $0.000177
+0.00%
$3.72 million $4,342
Apr 9, 12 PM $0.000177
+0.00%
$3.72 million $2,577
Apr 9, 11 AM $0.000174
+0.00%
$3.66 million $2,436
Apr 9, 10 AM $0.000174
+0.00%
$3.66 million $2,499
Apr 9, 9 AM $0.000174
-5.12%
$3.66 million $2,583
Apr 9, 8 AM $0.000183
+4.26%
$3.85 million $2,576
Apr 9, 7 AM $0.000176
+1.09%
$3.7 million $1,505
Apr 9, 6 AM $0.000174
+0.69%
$3.66 million $1,423
Apr 9, 5 AM $0.000173
+0.00%
$3.63 million $852
Apr 9, 4 AM $0.000173
+0.00%
$3.63 million $852
Apr 9, 3 AM $0.000173
+0.00%
$3.63 million $852
Apr 9, 2 AM $0.000173
+0.00%
$3.63 million $852
Apr 9, 1 AM $0.000173
+0.00%
$3.63 million $852
Apr 9, 12 AM $0.000173
+0.00%
$3.63 million $852
Apr 8, 11 PM $0.000173
+0.00%
$3.63 million $852
Apr 8, 10 PM $0.000173
+0.00%
$3.63 million $852
Apr 8, 9 PM $0.000173
+0.00%
$3.63 million $852