LocaGo Historical Data

LCG Page 16
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.000158
+0.00%
$ 3.32 million $ 7,669
9:52 PM $ 0.000158
+0.00%
$ 3.32 million $ 7,669
9:51 PM $ 0.000158
+0.00%
$ 3.32 million $ 7,669
9:50 PM $ 0.000158
+0.00%
$ 3.32 million $ 7,669
9:49 PM $ 0.000158
+0.00%
$ 3.32 million $ 7,669
9:48 PM $ 0.000158
+0.00%
$ 3.32 million $ 7,669
9:47 PM $ 0.000158
+0.00%
$ 3.32 million $ 7,669
9:46 PM $ 0.000158
+0.00%
$ 3.32 million $ 7,669
9:45 PM $ 0.000158
+0.00%
$ 3.32 million $ 7,669
9:44 PM $ 0.000158
+0.00%
$ 3.32 million $ 7,669
9:43 PM $ 0.000158
+0.00%
$ 3.32 million $ 7,669
9:42 PM $ 0.000158
+0.00%
$ 3.32 million $ 7,669
9:41 PM $ 0.000158
+0.00%
$ 3.32 million $ 7,669
9:40 PM $ 0.000158
+0.00%
$ 3.32 million $ 7,669
9:39 PM $ 0.000158
+0.00%
$ 3.32 million $ 7,669
9:38 PM $ 0.000158
+0.00%
$ 3.32 million $ 7,669
9:37 PM $ 0.000158
+0.00%
$ 3.32 million $ 7,669
9:36 PM $ 0.000158
+0.00%
$ 3.32 million $ 7,669
9:35 PM $ 0.000158
+0.00%
$ 3.32 million $ 7,669
9:34 PM $ 0.000158
+0.00%
$ 3.32 million $ 7,669
9:33 PM $ 0.000158
+0.00%
$ 3.32 million $ 7,669
9:32 PM $ 0.000158
+0.00%
$ 3.32 million $ 7,669
9:31 PM $ 0.000158
+0.00%
$ 3.32 million $ 7,669
9:30 PM $ 0.000158
+0.00%
$ 3.32 million $ 7,669
9:29 PM $ 0.000158
+0.00%
$ 3.32 million $ 7,669
9:28 PM $ 0.000158
+0.00%
$ 3.32 million $ 7,669
9:27 PM $ 0.000158
+0.00%
$ 3.32 million $ 7,669
9:26 PM $ 0.000158
+0.00%
$ 3.32 million $ 7,669
9:25 PM $ 0.000158
+0.00%
$ 3.32 million $ 7,669
9:24 PM $ 0.000158
+0.00%
$ 3.32 million $ 7,669
9:23 PM $ 0.000158
+0.00%
$ 3.32 million $ 7,669
9:22 PM $ 0.000158
+0.00%
$ 3.32 million $ 7,669
9:21 PM $ 0.000158
+0.00%
$ 3.32 million $ 7,675
9:20 PM $ 0.000158
+0.00%
$ 3.32 million $ 7,675
9:19 PM $ 0.000158
+0.00%
$ 3.32 million $ 7,675
9:18 PM $ 0.000158
+0.00%
$ 3.32 million $ 7,675
9:17 PM $ 0.000158
+0.00%
$ 3.32 million $ 7,675
8:50 PM $ 0.000177
+0.00%
$ 3.71 million $ 8,002
8:49 PM $ 0.000177
+0.00%
$ 3.71 million $ 8,007
8:48 PM $ 0.000177
+0.00%
$ 3.71 million $ 8,007
8:47 PM $ 0.000167
+0.00%
$ 3.71 million $ 8,004
8:46 PM $ 0.000161
+0.00%
$ 3.71 million $ 8,007
8:45 PM $ 0.000167
+0.00%
$ 3.71 million $ 8,025
8:44 PM $ 0.000167
+0.00%
$ 3.51 million $ 8,025
8:43 PM $ 0.000167
+0.00%
$ 3.51 million $ 8,041
8:42 PM $ 0.000168
+0.00%
$ 3.51 million $ 8,061
8:41 PM $ 0.000169
+0.00%
$ 3.51 million $ 8,061
8:40 PM $ 0.000167
+0.00%
$ 3.51 million $ 8,059
8:39 PM $ 0.000167
+0.00%
$ 3.51 million $ 8,078
8:38 PM $ 0.000167
+0.00%
$ 3.51 million $ 8,078