LocaGo Historical Data

LCG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.00018
+0.00%
$ 3.78 million $ 128
Mar 5, 3 AM $ 0.00018
+0.00%
$ 3.78 million $ 128
Mar 5, 2 AM $ 0.00018
+0.00%
$ 3.78 million $ 143
Mar 5, 1 AM $ 0.00018
-4.76%
$ 3.78 million $ 248
Mar 5, 12 AM $ 0.000189
+0.00%
$ 3.97 million $ 187
Mar 4, 11 PM $ 0.000189
+0.00%
$ 3.97 million $ 232
Mar 4, 10 PM $ 0.000189
+0.00%
$ 3.97 million $ 232
Mar 4, 9 PM $ 0.000189
+0.00%
$ 3.97 million $ 232
Mar 4, 8 PM $ 0.000189
+0.00%
$ 3.97 million $ 232
Mar 4, 7 PM $ 0.000189
+0.00%
$ 3.97 million $ 232
Mar 4, 6 PM $ 0.000189
+0.00%
$ 3.97 million $ 232
Mar 4, 5 PM $ 0.000189
+0.00%
$ 3.97 million $ 232
Mar 4, 4 PM $ 0.000189
+0.00%
$ -- $ 232
Mar 4, 1 PM $ 0.00023
+0.00%
$ 4.83 million $ 177
Mar 4, 12 PM $ 0.00023
+0.00%
$ 4.83 million $ 177
Mar 4, 11 AM $ 0.00023
+0.00%
$ 4.83 million $ 177
Mar 4, 9 AM $ 0.00023
+0.00%
$ 4.83 million $ 177
Mar 4, 8 AM $ 0.00023
+0.00%
$ 4.83 million $ 177
Mar 4, 7 AM $ 0.00023
+0.00%
$ 4.83 million $ 179
Mar 4, 6 AM $ 0.00023
+0.00%
$ 4.83 million $ 170
Mar 4, 5 AM $ 0.00023
+0.00%
$ 4.83 million $ 170
Mar 4, 4 AM $ 0.00023
+0.00%
$ 4.83 million $ 176
Mar 4, 3 AM $ 0.00023
+0.00%
$ 4.83 million $ 176
Mar 3, 11 PM $ 0.000188
+0.00%
$ 3.95 million $ 273
Mar 3, 10 PM $ 0.000188
+0.00%
$ 3.95 million $ 330
Mar 3, 9 PM $ 0.000188
+0.00%
$ 3.95 million $ 330
Mar 3, 8 PM $ 0.000188
+0.00%
$ 3.95 million $ 330
Mar 3, 7 PM $ 0.000188
+0.00%
$ 3.95 million $ 330
Mar 3, 6 PM $ 0.000188
+0.00%
$ 3.95 million $ 330
Mar 3, 5 PM $ 0.000188
+0.00%
$ 3.95 million $ 334
Mar 3, 4 PM $ 0.000188
+0.00%
$ 3.95 million $ 334
Mar 3, 3 PM $ 0.000188
+0.00%
$ 3.95 million $ 333
Mar 3, 2 PM $ 0.000188
+0.00%
$ 3.95 million $ 333
Mar 3, 1 PM $ 0.000188
+4.15%
$ 3.95 million $ 537
Mar 3, 12 PM $ 0.000181
+0.00%
$ 3.8 million $ 535
Mar 3, 11 AM $ 0.000181
+0.00%
$ 3.8 million $ 535
Mar 3, 10 AM $ 0.000181
+0.00%
$ 3.8 million $ 535
Mar 3, 9 AM $ 0.000181
+0.00%
$ 3.8 million $ 535
Mar 3, 8 AM $ 0.000181
+0.06%
$ 3.8 million $ 535
Mar 3, 7 AM $ 0.000181
+0.00%
$ 3.79 million $ 533
Mar 3, 6 AM $ 0.000181
+0.00%
$ 3.79 million $ 533
Mar 3, 5 AM $ 0.000181
+4.27%
$ 3.79 million $ 533
Mar 3, 4 AM $ 0.000173
+0.00%
$ 3.64 million $ 527
Mar 3, 3 AM $ 0.000173
+0.00%
$ 3.64 million $ 527
Mar 3, 2 AM $ 0.000173
+0.06%
$ 3.64 million $ 529
Mar 3, 1 AM $ 0.000173
+0.12%
$ 3.64 million $ 527
Mar 3, 12 AM $ 0.000173
+0.00%
$ 3.63 million $ 267
Mar 2, 11 PM $ 0.000173
+6.13%
$ 3.63 million $ 333
Mar 2, 10 PM $ 0.000163
+0.00%
$ 3.42 million $ 276
Mar 2, 9 PM $ 0.000163
+0.00%
$ 3.42 million $ 276