Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LocaGo Historical Data

LCG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 8 PM $0.000173
+0.00%
$3.63 million $852
Apr 8, 7 PM $0.000173
+0.00%
$3.63 million $852
Apr 8, 6 PM $0.000173
+0.00%
$3.63 million $852
Apr 8, 5 PM $0.000173
+0.00%
$3.63 million $852
Apr 8, 4 PM $0.000173
+0.00%
$3.63 million $852
Apr 8, 3 PM $0.000173
+0.00%
$3.63 million $852
Apr 8, 2 PM $0.000173
-0.35%
$3.63 million $852
Apr 8, 1 PM $0.000173
+0.00%
$3.64 million $788
Apr 8, 12 PM $0.000173
+1.82%
$3.64 million $982
Apr 8, 11 AM $0.00017
+0.00%
$3.58 million $362
Apr 8, 10 AM $0.000186
-0.75%
$3.91 million $282
Apr 8, 9 AM $0.000188
+0.00%
$3.94 million $215
Apr 8, 8 AM $0.000188
+0.00%
$3.94 million $215
Apr 8, 7 AM $0.000188
+9.64%
$3.94 million $269
Apr 8, 6 AM $0.000171
+0.00%
$3.59 million $1,143
Apr 8, 5 AM $0.000171
+0.00%
$3.59 million $1,143
Apr 8, 4 AM $0.000171
+0.00%
$3.59 million $1,143
Apr 8, 3 AM $0.000171
+0.00%
$3.59 million $1,143
Apr 8, 2 AM $0.000171
+0.00%
$3.59 million $1,143
Apr 8, 1 AM $0.000171
+0.00%
$3.59 million $1,143
Apr 8, 12 AM $0.000171
+0.00%
$3.59 million $1,143
Apr 7, 11 PM $0.000171
+0.00%
$3.59 million $1,143
Apr 7, 10 PM $0.000171
+0.00%
$3.59 million $1,143
Apr 7, 9 PM $0.000171
+0.00%
$3.59 million $1,143
Apr 7, 8 PM $0.000171
+0.00%
$3.59 million $1,143
Apr 7, 7 PM $0.000171
+0.00%
$3.59 million $1,143
Apr 7, 6 PM $0.000171
+0.00%
$3.59 million $1,177
Apr 7, 5 PM $0.000171
+0.00%
$3.59 million $1,177
Apr 7, 4 PM $0.000171
+0.00%
$3.59 million $1,177
Apr 7, 3 PM $0.000171
+0.00%
$3.59 million $1,177
Apr 7, 2 PM $0.000171
+0.12%
$3.59 million $1,241
Apr 7, 1 PM $0.000171
+0.47%
$3.59 million $1,236
Apr 7, 12 PM $0.00017
+0.00%
$3.57 million $1,061
Apr 7, 11 AM $0.00017
+0.00%
$3.57 million $1,074
Apr 7, 10 AM $0.00017
+0.00%
$3.57 million $1,074
Apr 7, 9 AM $0.00017
+0.00%
$3.57 million $1,074
Apr 7, 8 AM $0.00017
+0.77%
$3.57 million $1,074
Apr 7, 7 AM $0.000169
+1.02%
$3.54 million $1,020
Apr 7, 6 AM $0.000167
+0.00%
$3.51 million $131
Apr 7, 5 AM $0.000167
+0.00%
$3.51 million $131
Apr 7, 4 AM $0.000167
+0.00%
$3.51 million $131
Apr 7, 3 AM $0.000167
+0.00%
$3.51 million $131
Apr 7, 2 AM $0.000167
+0.00%
$3.51 million $131
Apr 7, 1 AM $0.000167
+0.00%
$3.51 million $131
Apr 7, 12 AM $0.000167
+0.00%
$3.51 million $131
Apr 6, 11 PM $0.000167
+0.00%
$3.51 million $131
Apr 6, 10 PM $0.000167
+0.00%
$3.51 million $131
Apr 6, 9 PM $0.000167
+0.00%
$3.51 million $131
Apr 6, 8 PM $0.000167
+0.00%
$3.51 million $131
Apr 6, 7 PM $0.000167
-2.28%
$3.51 million $131