LocaGo Historical Data

LCG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.000163
+0.00%
$ 3.42 million $ 276
Mar 2, 9 PM $ 0.000163
+0.00%
$ 3.42 million $ 276
Mar 2, 8 PM $ 0.000163
+0.00%
$ 3.42 million $ 276
Mar 2, 7 PM $ 0.000163
+0.00%
$ 3.42 million $ 276
Mar 2, 6 PM $ 0.000163
+0.00%
$ 3.42 million $ 276
Mar 2, 5 PM $ 0.000163
+0.00%
$ 3.42 million $ 272
Mar 2, 4 PM $ 0.000163
+0.00%
$ 3.42 million $ 272
Mar 2, 3 PM $ 0.000163
+0.00%
$ 3.42 million $ 272
Mar 2, 2 PM $ 0.000163
-22.38%
$ 3.42 million $ 272
Mar 2, 1 PM $ 0.00021
+0.00%
$ 4.41 million $ 68
Mar 2, 12 PM $ 0.00021
+0.00%
$ 4.41 million $ 68
Mar 2, 11 AM $ 0.00021
+0.00%
$ 4.41 million $ 68
Mar 2, 10 AM $ 0.00021
+0.00%
$ 4.41 million $ 68
Mar 2, 9 AM $ 0.00021
+0.00%
$ 4.41 million $ 68
Mar 2, 8 AM $ 0.00021
+0.00%
$ 4.41 million $ 68
Mar 2, 7 AM $ 0.00021
+0.00%
$ 4.41 million $ 68
Mar 2, 6 AM $ 0.00021
+0.00%
$ 4.41 million $ 68
Mar 2, 5 AM $ 0.00021
+0.00%
$ 4.41 million $ 68
Mar 2, 4 AM $ 0.00021
+0.00%
$ 4.41 million $ 68
Mar 2, 3 AM $ 0.00021
+0.00%
$ 4.41 million $ 72
Mar 2, 2 AM $ 0.00021
+0.00%
$ 4.41 million $ 70
Mar 2, 1 AM $ 0.00021
+0.00%
$ 4.41 million $ 70
Mar 2, 12 AM $ 0.00021
+0.00%
$ 4.41 million $ 70
Mar 1, 11 PM $ 0.00021
+0.00%
$ 4.41 million $ 118
Mar 1, 10 PM $ 0.00021
+0.00%
$ 4.41 million $ 190
Mar 1, 9 PM $ 0.00021
+0.00%
$ 4.41 million $ 190
Mar 1, 8 PM $ 0.00021
+0.00%
$ 4.41 million $ 280
Mar 1, 7 PM $ 0.00021
+0.00%
$ 4.41 million $ 280
Mar 1, 6 PM $ 0.00021
+0.00%
$ 4.41 million $ 280
Mar 1, 5 PM $ 0.00021
+0.00%
$ 4.41 million $ 280
Mar 1, 4 PM $ 0.00021
+0.00%
$ 4.41 million $ 280
Mar 1, 3 PM $ 0.00021
+0.00%
$ 4.41 million $ 282
Mar 1, 2 PM $ 0.00021
+0.00%
$ 4.41 million $ 282
Mar 1, 1 PM $ 0.00021
+0.00%
$ 4.41 million $ 282
Mar 1, 12 PM $ 0.00021
+0.00%
$ 4.41 million $ 282
Mar 1, 11 AM $ 0.00021
+0.00%
$ 4.41 million $ 284
Mar 1, 10 AM $ 0.00021
+0.00%
$ 4.41 million $ 284
Mar 1, 9 AM $ 0.00021
+0.00%
$ 4.41 million $ 284
Mar 1, 8 AM $ 0.00021
+0.00%
$ 4.41 million $ 284
Mar 1, 7 AM $ 0.00021
+0.00%
$ 4.41 million $ 284
Mar 1, 6 AM $ 0.00021
+0.00%
$ 4.41 million $ 284
Mar 1, 5 AM $ 0.00021
+0.00%
$ 4.41 million $ 284
Mar 1, 4 AM $ 0.00021
+0.00%
$ 4.41 million $ 284
Mar 1, 3 AM $ 0.00021
+0.00%
$ 4.41 million $ 280
Mar 1, 2 AM $ 0.00021
+0.00%
$ 4.41 million $ 280
Mar 1, 1 AM $ 0.00021
+0.00%
$ 4.41 million $ 280
Feb 28, 11 PM $ 0.00016
+0.00%
$ 3.36 million $ 94
Feb 28, 10 PM $ 0.00016
+0.00%
$ 3.36 million $ 94
Feb 28, 9 PM $ 0.00016
+1.46%
$ 3.36 million $ 94
Feb 28, 8 PM $ 0.000158
+0.00%
$ 3.31 million $ 4