Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LocaGo Historical Data

LCG Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 6 PM $0.000171
+0.00%
$3.59 million $97
Apr 6, 5 PM $0.000171
+0.00%
$3.59 million $186
Apr 6, 4 PM $0.000171
+0.00%
$3.59 million $830
Apr 6, 3 PM $0.000171
+0.59%
$3.59 million $830
Apr 6, 2 PM $0.00017
+0.00%
$3.57 million $766
Apr 6, 1 PM $0.00017
+1.31%
$3.57 million $766
Apr 6, 12 PM $0.000168
+0.42%
$3.52 million $747
Apr 6, 11 AM $0.000167
+0.00%
$3.51 million $733
Apr 6, 10 AM $0.000167
+0.00%
$3.51 million $733
Apr 6, 9 AM $0.000167
+0.00%
$3.51 million $1,128
Apr 6, 8 AM $0.000167
+0.00%
$3.51 million $1,128
Apr 6, 7 AM $0.000167
+0.00%
$3.51 million $1,128
Apr 6, 6 AM $0.000167
+0.00%
$3.51 million $1,353
Apr 6, 5 AM $0.000167
+0.00%
$3.51 million $1,535
Apr 6, 4 AM $0.000167
+0.00%
$3.51 million $1,753
Apr 6, 3 AM $0.000167
+0.00%
$3.51 million $1,753
Apr 6, 2 AM $0.000167
+0.00%
$3.51 million $1,753
Apr 6, 1 AM $0.000167
+0.00%
$3.51 million $1,753
Apr 6, 12 AM $0.000167
+0.00%
$3.51 million $1,753
Apr 5, 11 PM $0.000167
+0.00%
$3.51 million $1,753
Apr 5, 10 PM $0.000167
+0.00%
$3.51 million $1,753
Apr 5, 9 PM $0.000167
+0.00%
$3.51 million $1,753
Apr 5, 8 PM $0.000167
+0.00%
$3.51 million $1,753
Apr 5, 7 PM $0.000167
+0.00%
$3.51 million $1,753
Apr 5, 6 PM $0.000167
+0.00%
$3.51 million $1,753
Apr 5, 5 PM $0.000167
-4.51%
$3.51 million $1,664
Apr 5, 4 PM $0.000175
+0.00%
$3.67 million $1,020
Apr 5, 3 PM $0.000175
+0.00%
$3.67 million $1,040
Apr 5, 2 PM $0.000175
+0.00%
$3.67 million $1,040
Apr 5, 1 PM $0.000175
+0.00%
$3.67 million $1,040
Apr 5, 12 PM $0.000175
+0.00%
$3.67 million $1,040
Apr 5, 11 AM $0.000175
+0.00%
$3.67 million $1,046
Apr 5, 10 AM $0.000175
+3.61%
$3.67 million $1,046
Apr 5, 9 AM $0.000169
+0.00%
$3.55 million $651
Apr 5, 8 AM $0.000169
+0.00%
$3.55 million $651
Apr 5, 7 AM $0.000169
+0.84%
$3.55 million $651
Apr 5, 6 AM $0.000167
+0.24%
$3.52 million $430
Apr 5, 5 AM $0.000167
+1.58%
$3.51 million $249
Apr 5, 4 AM $0.000164
+0.00%
$3.45 million $30
Apr 5, 3 AM $0.000164
+0.00%
$3.45 million $30
Apr 5, 2 AM $0.000164
+0.00%
$3.45 million $30
Apr 5, 1 AM $0.000164
+0.00%
$3.45 million $30
Apr 5, 12 AM $0.000164
+0.00%
$3.45 million $30
Apr 4, 11 PM $0.000164
+0.00%
$3.45 million $30
Apr 4, 10 PM $0.000164
+0.00%
$3.45 million $30
Apr 4, 9 PM $0.000164
+0.00%
$3.45 million $30
Apr 4, 8 PM $0.000164
+0.00%
$3.45 million $30
Apr 4, 7 PM $0.000164
+0.00%
$3.45 million $30
Apr 4, 6 PM $0.000164
+0.00%
$3.45 million $30
Apr 4, 5 PM $0.000164
+0.00%
$3.45 million $30