Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LocaGo Historical Data

LCG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2026 $0.000171
+2.39%
$3.59 million $1,143
Apr 6, 2026 $0.000167
+0.00%
$3.51 million $131
Apr 5, 2026 $0.000167
+1.58%
$3.51 million $1,753
Apr 4, 2026 $0.000164
+0.00%
$3.45 million $30
Apr 3, 2026 $0.000164
+0.00%
$-- $31
Apr 2, 2026 $0.000164
-1.68%
$3.45 million $31
Apr 1, 2026 $0.000167
+1.71%
$3.5 million $2,757
Mar 31, 2026 $0.000164
-2.50%
$3.45 million $2,827
Mar 30, 2026 $0.000168
-1.29%
$3.53 million $5,024
Mar 29, 2026 $0.00017
-10.26%
$3.58 million $39
Mar 28, 2026 $0.00019
+0.00%
$3.99 million $10
Mar 26, 2026 $0.00019
+0.00%
$-- $8
Mar 25, 2026 $0.00019
-13.64%
$3.99 million $14
Mar 24, 2026 $0.00022
+0.00%
$4.62 million $214
Mar 23, 2026 $0.00022
+36.56%
$4.62 million $180
Mar 22, 2026 $0.000161
-5.24%
$3.38 million $40
Mar 21, 2026 $0.00017
-5.56%
$3.57 million $171
Mar 20, 2026 $0.00018
+11.66%
$3.78 million $1,621
Mar 19, 2026 $0.000161
+0.00%
$3.39 million $5
Mar 18, 2026 $0.000161
-19.40%
$3.39 million $209
Mar 17, 2026 $0.0002
+15.41%
$4.2 million $47
Mar 16, 2026 $0.000173
+4.46%
$3.64 million $809
Mar 15, 2026 $0.000162
+0.00%
$3.41 million $6
Mar 14, 2026 $0.000189
-0.16%
$3.97 million $172
Mar 13, 2026 $0.000189
+18.44%
$3.98 million $134
Mar 12, 2026 $0.00016
-9.04%
$3.36 million $20
Mar 11, 2026 $0.000176
-10.44%
$3.69 million $36
Mar 10, 2026 $0.000196
+18.31%
$4.12 million $807
Mar 9, 2026 $0.000166
-13.50%
$3.49 million $1,927
Mar 8, 2026 $0.000192
+3.73%
$4.03 million $41
Mar 7, 2026 $0.000185
-16.33%
$3.88 million $3
Mar 6, 2026 $0.000221
+18.93%
$4.64 million $343
Mar 5, 2026 $0.000186
-1.64%
$3.9 million $80
Mar 4, 2026 $0.000189
-17.79%
$3.97 million $232
Mar 3, 2026 $0.000188
+8.84%
$3.95 million $273
Mar 2, 2026 $0.000173
-17.62%
$3.63 million $333
Mar 1, 2026 $0.00021
+0.00%
$4.41 million $118
Feb 28, 2026 $0.00016
+1.78%
$3.36 million $94
Feb 27, 2026 $0.000156
+0.00%
$3.28 million $14
Feb 26, 2026 $0.000156
-4.58%
$3.28 million $147
Feb 25, 2026 $0.000164
-6.78%
$3.44 million $66
Feb 24, 2026 $0.000175
+0.00%
$3.69 million $57
Feb 23, 2026 $0.000175
-0.40%
$3.69 million $165
Feb 22, 2026 $0.000176
-3.08%
$3.7 million $2,993
Feb 21, 2026 $0.000182
+5.82%
$3.82 million $117
Feb 20, 2026 $0.000172
-0.17%
$3.61 million $767
Feb 19, 2026 $0.000172
+4.18%
$3.61 million $1,157
Feb 18, 2026 $0.000165
-3.56%
$3.47 million $2,719
Feb 17, 2026 $0.000163
-6.71%
$3.42 million $43
Feb 16, 2026 $0.000155
-4.78%
$3.26 million $6,178