LocaGo Historical Data

LCG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.000439
-24.57%
$ 9.22 million $ 655
Apr 21 $ 0.000582
+56.87%
$ 12.22 million $ 1,676
Apr 14 $ 0.00049
+40.00%
$ 7.79 million $ 5,654
Apr 7 $ 0.000321
+2.23%
$ 7.35 million $ 4,009
Mar 31 $ 0.0006
+16.28%
$ 10.84 million $ 12,108
Mar 24 $ 0.000588
-0.68%
$ 12.03 million $ 15,502
Mar 17 $ 0.000653
+22.51%
$ 12.43 million $ 728
Mar 10 $ 0.00052
-41.57%
$ 12.79 million $ 1,434
Mar 3 $ 0.000744
-29.68%
$ 18.69 million $ 5,010
Feb 24 $ 0.00106
+5.59%
$ 22.22 million $ 7,112
Feb 17 $ 0.00084
-13.22%
$ 21.04 million $ 2,296
Feb 10 $ 0.001
-20.48%
$ 21.29 million $ 5,252
Feb 3 $ 0.00128
-8.51%
$ 26.46 million $ 2,889
Jan 27 $ 0.0014
-7.29%
$ 29.38 million $ 2,775
Jan 20 $ 0.00132
-34.00%
$ 31.69 million $ 16,846
Jan 13 $ 0.002
-14.89%
$ 42 million $ 8,682
Jan 6 $ 0.0025
+6.20%
$ 49.35 million $ 5,850
Dec 30 $ 0.00282
-4.05%
$ 49.43 million $ 11,294
Dec 23 $ 0.00314
+33.59%
$ 61.72 million $ 56,142
Dec 16 $ 0.00228
-14.30%
$ 50.78 million $ 166,039
Dec 9 $ 0.0029
-26.61%
$ 55.8 million $ 192,845
Dec 2 $ 0.00411
-29.71%
$ 83.43 million $ 286,725
Nov 25 $ 0.00583
-18.12%
$ 122.43 million $ 308,678
Nov 18 $ 0.00738
-4.65%
$ 149.73 million $ 390,654
Nov 11 $ 0.00764
-6.49%
$ 162.75 million $ 385,368
Nov 4 $ 0.00822
-24.31%
$ 171.57 million $ 355,084
Oct 28 $ 0.0111
-16.65%
$ 232.26 million $ 658,191
Oct 21 $ 0.0146
-8.10%
$ 278.67 million $ 1.19 million
Oct 14 $ 0.0159
-6.65%
$ 333.06 million $ 4.35 million
Oct 7 $ 0.0163
+27.16%
$ 357 million $ 2.28 million
Sep 30 $ 0.0122
-5.57%
$ 282.45 million $ 2.14 million
Sep 23 $ 0.0127
-19.07%
$ 271.74 million $ 1.05 million
Sep 16 $ 0.0162
-12.82%
$ 334.11 million $ 900,099
Sep 9 $ 0.0196
-4.31%
$ 389.76 million $ 922,989
Sep 2 $ 0.0216
-11.31%
$ 429.24 million $ 823,753
Aug 26 $ 0.0243
-16.13%
$ 510.93 million $ 1.11 million
Aug 19 $ 0.0294
-0.94%
$ 610.89 million $ 602,615
Download