LocaGo Historical Data

LCG Page 20
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.000164
+0.00%
$ 3.44 million $ 66
Feb 25, 11 PM $ 0.000164
+0.00%
$ 3.44 million $ 66
Feb 25, 10 PM $ 0.000164
+0.00%
$ 3.44 million $ 66
Feb 25, 9 PM $ 0.000164
+0.00%
$ 3.44 million $ 66
Feb 25, 8 PM $ 0.000164
+0.00%
$ 3.44 million $ 66
Feb 25, 7 PM $ 0.000164
+0.00%
$ 3.44 million $ 66
Feb 25, 6 PM $ 0.000164
+0.00%
$ 3.44 million $ 66
Feb 25, 5 PM $ 0.000164
+0.00%
$ 3.44 million $ 66
Feb 25, 4 PM $ 0.000164
+4.40%
$ 3.44 million $ 66
Feb 25, 3 PM $ 0.000157
+0.00%
$ 3.29 million $ 21
Feb 25, 2 PM $ 0.000157
+0.00%
$ 3.29 million $ 21
Feb 25, 1 PM $ 0.000157
+0.00%
$ 3.29 million $ 14
Feb 25, 12 PM $ 0.000157
+0.00%
$ 3.29 million $ 14
Feb 25, 9 AM $ 0.000174
+0.00%
$ 3.66 million $ 62
Feb 25, 8 AM $ 0.000174
+0.00%
$ 3.66 million $ 62
Feb 25, 7 AM $ 0.000174
+0.00%
$ 3.66 million $ 62
Feb 25, 6 AM $ 0.000174
+0.00%
$ 3.66 million $ 62
Feb 25, 5 AM $ 0.000156
+0.00%
$ 3.27 million $ 61
Feb 25, 4 AM $ 0.000156
+0.00%
$ 3.27 million $ 61
Feb 25, 3 AM $ 0.000156
+0.00%
$ 3.27 million $ 61
Feb 25, 2 AM $ 0.000156
+0.00%
$ 3.27 million $ 61
Feb 25, 1 AM $ 0.000156
-11.28%
$ 3.27 million $ 61
Feb 25, 12 AM $ 0.000175
+0.00%
$ 3.69 million $ 57
Feb 24, 11 PM $ 0.000175
+0.00%
$ 3.69 million $ 57
Feb 24, 10 PM $ 0.000175
+0.00%
$ 3.69 million $ 57
Feb 24, 9 PM $ 0.000175
+0.00%
$ 3.69 million $ 57
Feb 24, 8 PM $ 0.000175
+0.00%
$ 3.69 million $ 57
Feb 24, 7 PM $ 0.000175
+0.00%
$ 3.69 million $ 57
Feb 24, 6 PM $ 0.000175
+0.00%
$ 3.69 million $ 57
Feb 24, 5 PM $ 0.000175
+0.00%
$ 3.69 million $ 57
Feb 24, 4 PM $ 0.000175
+0.00%
$ 3.69 million $ 57
Feb 24, 3 PM $ 0.000175
+0.00%
$ 3.69 million $ 57
Feb 24, 2 PM $ 0.000175
+0.00%
$ 3.69 million $ 57
Feb 24, 1 PM $ 0.000175
+0.00%
$ 3.69 million $ 62
Feb 24, 12 PM $ 0.000175
+0.00%
$ 3.69 million $ 62
Feb 24, 11 AM $ 0.000175
+0.00%
$ 3.69 million $ 62
Feb 24, 10 AM $ 0.000175
-0.17%
$ 3.68 million $ 9
Feb 24, 9 AM $ 0.000175
+0.00%
$ 3.69 million $ 9
Feb 24, 8 AM $ 0.000175
+0.00%
$ 3.69 million $ 9
Feb 24, 7 AM $ 0.000175
+0.00%
$ 3.69 million $ 9
Feb 24, 6 AM $ 0.000175
+0.00%
$ 3.69 million $ 9
Feb 24, 5 AM $ 0.000175
+0.00%
$ 3.69 million $ 8
Feb 24, 4 AM $ 0.000175
+0.00%
$ 3.69 million $ 165
Feb 24, 3 AM $ 0.000175
+0.00%
$ 3.69 million $ 165
Feb 24, 2 AM $ 0.000175
+0.00%
$ 3.69 million $ 165
Feb 24, 1 AM $ 0.000175
+0.00%
$ 3.69 million $ 165
Feb 24, 12 AM $ 0.000175
+0.00%
$ 3.69 million $ 165
Feb 23, 11 PM $ 0.000175
+0.00%
$ 3.69 million $ 165
Feb 23, 10 PM $ 0.000175
+0.00%
$ 3.69 million $ 178
Feb 23, 9 PM $ 0.000175
+0.00%
$ 3.69 million $ 178