LocaGo Historical Data

LCG Page 21
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.000175
+0.00%
$ 3.69 million $ 178
Feb 23, 9 PM $ 0.000175
+0.00%
$ 3.69 million $ 178
Feb 23, 8 PM $ 0.000175
+0.00%
$ 3.69 million $ 188
Feb 23, 7 PM $ 0.000175
+0.00%
$ 3.69 million $ 188
Feb 23, 6 PM $ 0.000175
+0.00%
$ 3.69 million $ 188
Feb 23, 5 PM $ 0.000175
+0.00%
$ 3.69 million $ 188
Feb 23, 4 PM $ 0.000175
+0.00%
$ 3.69 million $ 188
Feb 23, 3 PM $ 0.000175
+0.00%
$ 3.69 million $ 188
Feb 23, 2 PM $ 0.000175
+0.17%
$ 3.69 million $ 188
Feb 23, 1 PM $ 0.000175
+0.00%
$ 3.68 million $ 183
Feb 23, 12 PM $ 0.000175
+0.00%
$ 3.68 million $ 183
Feb 23, 11 AM $ 0.000175
+0.00%
$ 3.68 million $ 183
Feb 23, 10 AM $ 0.000175
+0.00%
$ 3.68 million $ 187
Feb 23, 9 AM $ 0.000175
+0.00%
$ 3.68 million $ 210
Feb 23, 8 AM $ 0.000175
+0.00%
$ 3.68 million $ 3,153
Feb 23, 7 AM $ 0.000175
+0.00%
$ 3.68 million $ 3,153
Feb 23, 6 AM $ 0.000175
+0.00%
$ 3.68 million $ 3,153
Feb 23, 5 AM $ 0.000175
-0.57%
$ 3.68 million $ 3,150
Feb 23, 4 AM $ 0.000176
+0.00%
$ 3.7 million $ 2,993
Feb 23, 3 AM $ 0.000176
+0.00%
$ 3.7 million $ 2,993
Feb 23, 2 AM $ 0.000176
+0.00%
$ 3.7 million $ 2,993
Feb 23, 1 AM $ 0.000176
+0.00%
$ 3.7 million $ 2,993
Feb 23, 12 AM $ 0.000176
+0.00%
$ 3.7 million $ 2,993
Feb 22, 11 PM $ 0.000176
-4.08%
$ 3.7 million $ 2,993
Feb 22, 10 PM $ 0.000184
+0.00%
$ 3.86 million $ 2,980
Feb 22, 9 PM $ 0.000173
+0.00%
$ 3.63 million $ 2,970
Feb 22, 8 PM $ 0.000173
+0.00%
$ 3.63 million $ 2,970
Feb 22, 7 PM $ 0.000173
+0.00%
$ 3.63 million $ 2,970
Feb 22, 6 PM $ 0.000173
+0.00%
$ 3.63 million $ 2,970
Feb 22, 5 PM $ 0.000173
+0.00%
$ 3.63 million $ 2,970
Feb 22, 4 PM $ 0.000173
+0.00%
$ 3.63 million $ 2,970
Feb 22, 3 PM $ 0.000173
+0.00%
$ 3.63 million $ 2,987
Feb 22, 2 PM $ 0.000173
+0.00%
$ 3.63 million $ 2,987
Feb 22, 1 PM $ 0.000173
+0.00%
$ 3.63 million $ 2,987
Feb 22, 12 PM $ 0.000173
+0.00%
$ 3.63 million $ 2,987
Feb 22, 11 AM $ 0.000173
+0.17%
$ 3.63 million $ 2,988
Feb 22, 10 AM $ 0.000173
-1.65%
$ 3.62 million $ 3,014
Feb 22, 9 AM $ 0.000175
-3.47%
$ 3.69 million $ 2,990
Feb 22, 8 AM $ 0.000182
+0.00%
$ 3.82 million $ 58
Feb 22, 7 AM $ 0.000182
+0.00%
$ 3.82 million $ 58
Feb 22, 6 AM $ 0.000182
+0.00%
$ 3.82 million $ 58
Feb 22, 5 AM $ 0.000182
+0.00%
$ 3.82 million $ 117
Feb 22, 4 AM $ 0.000182
+0.00%
$ 3.82 million $ 117
Feb 22, 3 AM $ 0.000182
+0.00%
$ 3.82 million $ 117
Feb 22, 2 AM $ 0.000182
+0.00%
$ 3.82 million $ 117
Feb 22, 1 AM $ 0.000182
+0.00%
$ 3.82 million $ 117
Feb 22, 12 AM $ 0.000182
+0.00%
$ 3.82 million $ 117
Feb 21, 11 PM $ 0.000182
+0.00%
$ 3.82 million $ 117
Feb 21, 10 PM $ 0.000182
+0.00%
$ 3.82 million $ 117
Feb 21, 9 PM $ 0.000182
+0.00%
$ 3.82 million $ 117