LocaGo Historical Data

LCG Page 21
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.000177
+0.00%
$ 3.72 million $ 7,693
4:03 AM $ 0.000177
+0.00%
$ 3.72 million $ 7,693
4:02 AM $ 0.000177
+0.00%
$ 3.72 million $ 7,693
4:01 AM $ 0.000177
+0.00%
$ 3.72 million $ 7,693
4:00 AM $ 0.000171
+0.00%
$ 3.72 million $ 7,692
3:59 AM $ 0.000171
+0.00%
$ 3.59 million $ 7,692
3:58 AM $ 0.000171
+0.00%
$ 3.59 million $ 7,692
3:57 AM $ 0.000171
+0.00%
$ 3.59 million $ 7,692
3:56 AM $ 0.000171
+0.00%
$ 3.59 million $ 7,692
3:55 AM $ 0.000171
+0.00%
$ 3.59 million $ 7,692
3:54 AM $ 0.000171
+0.00%
$ 3.59 million $ 7,692
3:53 AM $ 0.000171
+0.00%
$ 3.59 million $ 7,692
3:52 AM $ 0.000164
+0.00%
$ 3.59 million $ 7,691
3:51 AM $ 0.000164
+0.00%
$ 3.59 million $ 7,691
3:50 AM $ 0.000164
+0.00%
$ 3.59 million $ 7,691
3:49 AM $ 0.000164
+0.00%
$ 3.45 million $ 7,691
3:45 AM $ 0.000171
+0.00%
$ 3.45 million $ 7,688
3:44 AM $ 0.000171
+0.00%
$ 3.6 million $ 7,688
3:43 AM $ 0.000171
+0.00%
$ 3.6 million $ 7,688
3:42 AM $ 0.000171
+0.00%
$ 3.6 million $ 7,688
3:40 AM $ 0.000171
+0.00%
$ 3.6 million $ 7,685
3:38 AM $ 0.000171
+0.00%
$ 3.6 million $ 7,683
3:37 AM $ 0.000171
+0.00%
$ 3.6 million $ 7,683
3:36 AM $ 0.000171
+0.00%
$ 3.6 million $ 7,683
3:35 AM $ 0.000171
+0.00%
$ 3.6 million $ 7,683
3:34 AM $ 0.000171
+0.00%
$ 3.6 million $ 7,683
3:33 AM $ 0.000171
+0.00%
$ 3.6 million $ 7,683
3:32 AM $ 0.000171
+0.00%
$ 3.6 million $ 7,683
3:31 AM $ 0.000171
+0.00%
$ 3.6 million $ 7,683
3:30 AM $ 0.000171
+0.00%
$ 3.6 million $ 7,683
3:29 AM $ 0.000171
+0.00%
$ 3.6 million $ 7,683
3:27 AM $ 0.000171
+0.00%
$ 3.6 million $ 7,683
1:19 AM $ 0.000156
+0.00%
$ 3.27 million $ 7,672
1:18 AM $ 0.000156
+0.00%
$ 3.27 million $ 7,672
1:17 AM $ 0.000156
+0.00%
$ 3.27 million $ 7,672
1:16 AM $ 0.000156
+0.00%
$ 3.27 million $ 7,672
1:15 AM $ 0.000156
+0.00%
$ 3.27 million $ 7,672
1:14 AM $ 0.000156
+0.00%
$ 3.27 million $ 7,672
1:13 AM $ 0.000156
+0.00%
$ 3.27 million $ 7,672
1:12 AM $ 0.000156
+0.00%
$ 3.27 million $ 7,672
1:11 AM $ 0.000156
+0.00%
$ 3.27 million $ 7,672
1:10 AM $ 0.000156
+0.00%
$ 3.27 million $ 7,672
1:09 AM $ 0.000156
+0.00%
$ 3.27 million $ 7,672
1:08 AM $ 0.000156
+0.00%
$ 3.27 million $ 7,672
1:07 AM $ 0.000156
+0.00%
$ 3.27 million $ 7,672
1:06 AM $ 0.000156
+0.00%
$ 3.27 million $ 7,672
1:05 AM $ 0.000156
+0.00%
$ 3.27 million $ 7,672
1:04 AM $ 0.000156
+0.00%
$ 3.27 million $ 7,672
1:03 AM $ 0.000156
+0.00%
$ 3.27 million $ 7,672
1:02 AM $ 0.000156
+0.00%
$ 3.27 million $ 7,672