LocaGo Historical Data

LCG Page 22
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.000182
+0.00%
$ 3.82 million $ 117
Feb 21, 9 PM $ 0.000182
+0.00%
$ 3.82 million $ 117
Feb 21, 8 PM $ 0.000182
+0.00%
$ 3.82 million $ 117
Feb 21, 7 PM $ 0.000182
+0.00%
$ 3.82 million $ 117
Feb 21, 6 PM $ 0.000182
+0.00%
$ 3.82 million $ 117
Feb 21, 5 PM $ 0.000182
+0.00%
$ 3.82 million $ 117
Feb 21, 4 PM $ 0.000182
+0.00%
$ 3.82 million $ 117
Feb 21, 3 PM $ 0.000182
+0.00%
$ 3.82 million $ 840
Feb 21, 2 PM $ 0.000182
+0.00%
$ 3.82 million $ 840
Feb 21, 1 PM $ 0.000182
+0.00%
$ 3.82 million $ 840
Feb 21, 12 PM $ 0.000182
+1.79%
$ 3.82 million $ 840
Feb 21, 11 AM $ 0.000179
-1.76%
$ 3.75 million $ 839
Feb 21, 10 AM $ 0.000182
+0.00%
$ 3.82 million $ 809
Feb 21, 9 AM $ 0.000182
+5.57%
$ 3.82 million $ 809
Feb 21, 8 AM $ 0.000172
+0.00%
$ 3.62 million $ 799
Feb 21, 7 AM $ 0.000172
+0.00%
$ 3.62 million $ 799
Feb 21, 6 AM $ 0.000172
+0.00%
$ 3.62 million $ 799
Feb 21, 5 AM $ 0.000172
+0.23%
$ 3.62 million $ 827
Feb 21, 4 AM $ 0.000172
+0.00%
$ 3.61 million $ 767
Feb 21, 3 AM $ 0.000172
+0.00%
$ 3.61 million $ 767
Feb 21, 2 AM $ 0.000172
+0.00%
$ 3.61 million $ 767
Feb 21, 1 AM $ 0.000172
+0.00%
$ 3.61 million $ 767
Feb 21, 12 AM $ 0.000172
+0.00%
$ 3.61 million $ 767
Feb 20, 11 PM $ 0.000172
+0.00%
$ 3.61 million $ 767
Feb 20, 10 PM $ 0.000172
+0.00%
$ 3.61 million $ 767
Feb 20, 9 PM $ 0.000172
+0.00%
$ 3.61 million $ 773
Feb 20, 8 PM $ 0.000172
+0.00%
$ 3.61 million $ 1,923
Feb 20, 7 PM $ 0.000172
+0.00%
$ 3.61 million $ 1,923
Feb 20, 6 PM $ 0.000172
+0.00%
$ 3.61 million $ 1,923
Feb 20, 5 PM $ 0.000172
+0.00%
$ 3.61 million $ 1,923
Feb 20, 4 PM $ 0.000172
+0.06%
$ 3.61 million $ 1,923
Feb 20, 3 PM $ 0.000172
+0.00%
$ 3.61 million $ 1,184
Feb 20, 2 PM $ 0.000172
+0.00%
$ 3.61 million $ 1,184
Feb 20, 1 PM $ 0.000172
+0.00%
$ 3.61 million $ 1,184
Feb 20, 12 PM $ 0.000172
+0.00%
$ 3.61 million $ 1,184
Feb 20, 11 AM $ 0.000172
+0.00%
$ 3.61 million $ 1,184
Feb 20, 10 AM $ 0.000172
+0.00%
$ 3.61 million $ 1,184
Feb 20, 9 AM $ 0.000172
+0.00%
$ 3.61 million $ 1,184
Feb 20, 8 AM $ 0.000172
+0.00%
$ 3.61 million $ 1,184
Feb 20, 7 AM $ 0.000172
+0.00%
$ 3.61 million $ 1,184
Feb 20, 6 AM $ 0.000172
-0.23%
$ 3.61 million $ 1,185
Feb 20, 5 AM $ 0.000172
+0.00%
$ 3.61 million $ 1,157
Feb 20, 4 AM $ 0.000172
+0.00%
$ 3.61 million $ 1,157
Feb 20, 3 AM $ 0.000172
+0.00%
$ 3.61 million $ 1,157
Feb 20, 2 AM $ 0.000172
+0.00%
$ 3.61 million $ 1,157
Feb 20, 1 AM $ 0.000172
+0.00%
$ 3.61 million $ 1,157
Feb 20, 12 AM $ 0.000172
+0.00%
$ 3.61 million $ 1,157
Feb 19, 11 PM $ 0.000172
+0.00%
$ 3.61 million $ 1,157
Feb 19, 10 PM $ 0.000172
-5.13%
$ 3.61 million $ 1,157
Feb 19, 9 PM $ 0.000181
+4.98%
$ 3.81 million $ 1,152