LocaGo Historical Data

LCG Page 24
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.000173
+0.00%
$ 3.63 million $ 1
Feb 19, 7 PM $ 0.000173
+0.00%
$ 3.63 million $ 1
Feb 19, 6 PM $ 0.000173
+0.00%
$ 3.63 million $ 1
Feb 19, 5 PM $ 0.000173
+0.00%
$ 3.63 million $ 1
Feb 19, 4 PM $ 0.000173
+0.00%
$ 3.63 million $ 1
Feb 19, 3 PM $ 0.000173
+0.00%
$ 3.63 million $ 1
Feb 19, 2 PM $ 0.000173
+0.00%
$ 3.63 million $ 1
Feb 19, 1 PM $ 0.000173
+0.00%
$ 3.63 million $ 1
Feb 19, 12 PM $ 0.000173
+0.00%
$ 3.63 million $ 1
Feb 19, 11 AM $ 0.000173
+0.00%
$ 3.63 million $ 1
Feb 19, 10 AM $ 0.000173
+0.00%
$ 3.63 million $ 1
Feb 19, 9 AM $ 0.000173
+0.00%
$ 3.63 million $ 1
Feb 19, 8 AM $ 0.000173
+0.00%
$ 3.63 million $ 1
Feb 19, 7 AM $ 0.000173
+0.00%
$ 3.63 million $ 1
Feb 19, 2 AM $ 0.000165
+0.00%
$ 3.47 million $ 4
Feb 19, 1 AM $ 0.000165
+0.00%
$ 3.47 million $ 699
Feb 19, 12 AM $ 0.000165
+0.00%
$ 3.47 million $ 699
Feb 18, 11 PM $ 0.000165
+0.00%
$ 3.47 million $ 2,719
Feb 18, 10 PM $ 0.000165
+0.00%
$ 3.47 million $ 2,722
Feb 18, 9 PM $ 0.000165
+0.00%
$ 3.47 million $ 2,722
Feb 18, 8 PM $ 0.000165
+0.00%
$ 3.47 million $ 2,722
Feb 18, 7 PM $ 0.000165
+0.00%
$ 3.47 million $ 2,723
Feb 18, 6 PM $ 0.000165
+0.00%
$ 3.47 million $ 2,724
Feb 18, 5 PM $ 0.000165
+0.00%
$ 3.47 million $ 2,724
Feb 18, 4 PM $ 0.000165
+0.00%
$ 3.47 million $ 2,724
Feb 18, 3 PM $ 0.000165
+0.00%
$ 3.47 million $ 2,724
Feb 18, 2 PM $ 0.000165
+0.00%
$ 3.47 million $ 2,751
Feb 18, 1 PM $ 0.000165
+0.00%
$ 3.47 million $ 2,751
Feb 18, 12 PM $ 0.000165
+0.00%
$ 3.47 million $ 2,763
Feb 18, 11 AM $ 0.000165
+0.00%
$ 3.47 million $ 2,763
Feb 18, 10 AM $ 0.000165
+0.00%
$ 3.47 million $ 2,763
Feb 18, 9 AM $ 0.000165
+0.00%
$ 3.47 million $ 2,763
Feb 18, 8 AM $ 0.000165
+0.00%
$ 3.47 million $ 2,765
Feb 18, 7 AM $ 0.000165
+0.00%
$ 3.47 million $ 2,765
Feb 18, 6 AM $ 0.000165
+0.00%
$ 3.47 million $ 2,765
Feb 18, 5 AM $ 0.000165
+0.00%
$ 3.47 million $ 2,765
Feb 18, 4 AM $ 0.000165
+0.00%
$ 3.47 million $ 2,765
Feb 18, 2 AM $ 0.000174
-0.29%
$ 3.65 million $ 2,761
Feb 18, 1 AM $ 0.000174
+0.00%
$ 3.66 million $ 2,066
Feb 18, 12 AM $ 0.000174
+1.63%
$ 3.66 million $ 2,066
Feb 17, 11 PM $ 0.000163
+0.00%
$ 3.42 million $ 43
Feb 17, 10 PM $ 0.000163
+0.00%
$ 3.42 million $ 55
Feb 17, 9 PM $ 0.000163
+0.00%
$ 3.42 million $ 55
Feb 17, 8 PM $ 0.000163
-5.02%
$ 3.42 million $ 55
Feb 17, 7 PM $ 0.000171
+5.29%
$ 3.6 million $ 2,518
Feb 17, 6 PM $ 0.000163
+0.00%
$ 3.42 million $ 2,783
Feb 17, 5 PM $ 0.000163
+0.00%
$ 3.42 million $ 2,783
Feb 17, 4 PM $ 0.000163
+0.00%
$ 3.42 million $ 2,785
Feb 17, 3 PM $ 0.000163
-7.03%
$ 3.42 million $ 3,087
Feb 17, 2 PM $ 0.000175
+0.00%
$ 3.67 million $ 3,061