LocaGo Historical Data

LCG Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.000175
+10.76%
$ 3.67 million $ 3,061
Feb 17, 12 PM $ 0.000158
+0.00%
$ 3.32 million $ 3,050
Feb 17, 11 AM $ 0.000158
+0.00%
$ 3.32 million $ 3,066
Feb 17, 10 AM $ 0.000158
+0.00%
$ 3.32 million $ 3,066
Feb 17, 9 AM $ 0.000158
-9.40%
$ 3.32 million $ 3,095
Feb 17, 8 AM $ 0.000174
+0.00%
$ 3.66 million $ 3,093
Feb 17, 7 AM $ 0.000174
+0.00%
$ 3.66 million $ 6,044
Feb 17, 6 AM $ 0.000174
+0.00%
$ 3.66 million $ 6,044
Feb 17, 5 AM $ 0.000174
+0.00%
$ 3.66 million $ 6,075
Feb 17, 4 AM $ 0.000174
+0.00%
$ 3.66 million $ 6,075
Feb 17, 3 AM $ 0.000174
+0.00%
$ 3.66 million $ 6,075
Feb 17, 2 AM $ 0.000174
+0.00%
$ 3.66 million $ 6,075
Feb 17, 1 AM $ 0.000174
+0.00%
$ 3.66 million $ 6,075
Feb 16, 11 PM $ 0.000155
+0.00%
$ 3.26 million $ 6,178
Feb 16, 10 PM $ 0.000155
+0.00%
$ 3.26 million $ 6,178
Feb 16, 9 PM $ 0.000155
+0.00%
$ 3.26 million $ 6,178
Feb 16, 8 PM $ 0.000155
-8.48%
$ 3.26 million $ 6,178
Feb 16, 7 PM $ 0.000168
+0.00%
$ 3.53 million $ 3,810
Feb 16, 4 PM $ 0.000171
+13.92%
$ 3.59 million $ 3,692
Feb 16, 3 PM $ 0.00015
+0.00%
$ 3.15 million $ 3,396
Feb 16, 2 PM $ 0.00015
+0.00%
$ 3.15 million $ 3,396
Feb 16, 1 PM $ 0.00015
-7.12%
$ 3.15 million $ 3,396
Feb 16, 12 PM $ 0.000162
+9.63%
$ 3.39 million $ 3,394
Feb 16, 11 AM $ 0.000147
+0.00%
$ 3.1 million $ 3,378
Feb 16, 8 AM $ 0.000177
-1.67%
$ 3.72 million $ 2,696
Feb 16, 7 AM $ 0.00018
+0.00%
$ 3.78 million $ 399
Feb 16, 6 AM $ 0.00018
+0.00%
$ 3.78 million $ 399
Feb 16, 5 AM $ 0.00018
+0.00%
$ 3.78 million $ 368
Feb 16, 4 AM $ 0.00018
+0.00%
$ 3.78 million $ 368
Feb 16, 3 AM $ 0.00018
+0.00%
$ 3.78 million $ 368
Feb 16, 2 AM $ 0.00018
+0.00%
$ 3.78 million $ 368
Feb 16, 1 AM $ 0.00018
+0.00%
$ 3.78 million $ 368
Feb 16, 12 AM $ 0.000161
-1.59%
$ 3.37 million $ 366
Feb 15, 11 PM $ 0.000163
+0.00%
$ 3.43 million $ 253
Feb 15, 10 PM $ 0.000163
+0.00%
$ 3.43 million $ 255
Feb 15, 9 PM $ 0.000163
+0.00%
$ 3.43 million $ 255
Feb 15, 8 PM $ 0.000163
+0.25%
$ 3.43 million $ 255
Feb 15, 7 PM $ 0.000163
+0.00%
$ 3.42 million $ 2
Feb 15, 6 PM $ 0.000163
+0.00%
$ 3.42 million $ 2
Feb 15, 5 PM $ 0.000163
+0.00%
$ 3.42 million $ 2
Feb 15, 4 PM $ 0.000163
+0.00%
$ 3.42 million $ 2
Feb 15, 3 PM $ 0.000163
+0.00%
$ 3.42 million $ 2
Feb 15, 2 PM $ 0.000163
+0.00%
$ 3.42 million $ 24
Feb 15, 1 PM $ 0.000163
+0.00%
$ 3.42 million $ 623
Feb 15, 12 PM $ 0.000163
+0.00%
$ 3.42 million $ 992
Feb 15, 11 AM $ 0.000163
+0.00%
$ 3.42 million $ 1,041
Feb 15, 10 AM $ 0.000163
+0.00%
$ 3.42 million $ 1,041
Feb 15, 9 AM $ 0.000163
+0.00%
$ 3.42 million $ 1,041
Feb 15, 8 AM $ 0.000163
+0.00%
$ 3.42 million $ 1,041
Feb 15, 7 AM $ 0.000163
+0.00%
$ 3.42 million $ 1,041