LocaGo Historical Data

LCG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.000163
+0.00%
$ 3.43 million $ 1,305
Feb 13, 12 AM $ 0.000163
+0.00%
$ 3.43 million $ 1,305
Feb 12, 11 PM $ 0.00018
+10.18%
$ 3.77 million $ 1,296
Feb 12, 10 PM $ 0.000163
+0.00%
$ 3.42 million $ 1,291
Feb 12, 9 PM $ 0.000163
-5.78%
$ 3.42 million $ 1,291
Feb 12, 8 PM $ 0.000173
+6.07%
$ 3.63 million $ 982
Feb 12, 6 PM $ 0.000188
+0.00%
$ 3.95 million $ 702
Feb 12, 5 PM $ 0.000188
-0.05%
$ 3.95 million $ 623
Feb 12, 11 AM $ 0.000138
+0.00%
$ 2.89 million $ 1
Feb 12, 10 AM $ 0.000138
+0.00%
$ 2.89 million $ 233
Feb 12, 9 AM $ 0.000138
+0.00%
$ 2.89 million $ 233
Feb 12, 8 AM $ 0.000138
+0.00%
$ 2.89 million $ 233
Feb 12, 7 AM $ 0.000138
+0.00%
$ 2.89 million $ 233
Feb 12, 6 AM $ 0.000138
+0.00%
$ 2.89 million $ 233
Feb 12, 5 AM $ 0.000138
+0.00%
$ 2.89 million $ 274
Feb 12, 4 AM $ 0.000138
+0.00%
$ 2.89 million $ 274
Feb 12, 3 AM $ 0.000138
+0.00%
$ 2.89 million $ 274
Feb 12, 2 AM $ 0.000138
+0.00%
$ 2.89 million $ 274
Feb 12, 1 AM $ 0.000138
+0.00%
$ 2.89 million $ 274
Feb 12, 12 AM $ 0.000138
+0.00%
$ 2.89 million $ 274
Feb 11, 11 PM $ 0.000138
+0.00%
$ 2.89 million $ 274
Feb 11, 10 PM $ 0.000138
+0.00%
$ 2.89 million $ 274
Feb 11, 9 PM $ 0.000138
+0.00%
$ 2.89 million $ 274
Feb 11, 8 PM $ 0.000138
+0.00%
$ 2.89 million $ 289
Feb 11, 7 PM $ 0.000138
+0.00%
$ 2.89 million $ 299
Feb 11, 6 PM $ 0.000138
+0.00%
$ 2.89 million $ 302
Feb 11, 5 PM $ 0.000138
+0.00%
$ 2.89 million $ 322
Feb 11, 4 PM $ 0.000138
+0.00%
$ 2.89 million $ 322
Feb 11, 3 PM $ 0.000138
+0.00%
$ 2.89 million $ 322
Feb 11, 2 PM $ 0.000138
+1.32%
$ 2.89 million $ 322
Feb 11, 1 PM $ 0.000136
+0.00%
$ 2.86 million $ 321
Feb 11, 12 PM $ 0.000136
+0.00%
$ 2.86 million $ 321
Feb 11, 11 AM $ 0.000136
+0.00%
$ 2.86 million $ 321
Feb 11, 6 AM $ 0.000131
+0.00%
$ 2.74 million $ 150
Feb 11, 5 AM $ 0.000131
+0.00%
$ 2.74 million $ 150
Feb 11, 4 AM $ 0.000131
+0.00%
$ 2.74 million $ 150
Feb 11, 3 AM $ 0.000131
+0.00%
$ 2.74 million $ 150
Feb 11, 2 AM $ 0.000131
+0.00%
$ 2.74 million $ 150
Feb 11, 1 AM $ 0.000131
+0.00%
$ 2.74 million $ 158
Feb 11, 12 AM $ 0.000131
+0.00%
$ 2.74 million $ 158
Feb 10, 6 PM $ 0.000188
+0.00%
$ 3.95 million $ 171
Feb 10, 5 PM $ 0.000188
+0.00%
$ 3.95 million $ 171
Feb 10, 4 PM $ 0.000188
+0.00%
$ 3.95 million $ 171
Feb 10, 3 PM $ 0.000188
+0.00%
$ 3.95 million $ 171
Feb 10, 2 PM $ 0.000188
+0.00%
$ 3.95 million $ 171
Feb 10, 10 AM $ 0.000132
+0.00%
$ 2.77 million $ 313
Feb 10, 9 AM $ 0.000132
+0.00%
$ 2.77 million $ 324
Feb 10, 8 AM $ 0.000132
+0.00%
$ 2.77 million $ 324
Feb 10, 7 AM $ 0.000132
+0.00%
$ 2.77 million $ 324
Feb 10, 6 AM $ 0.000132
+0.00%
$ 2.77 million $ 466