LocaGo Historical Data

LCG Page 28
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.000176
+0.00%
$ 3.69 million $ 36
Mar 11, 2 PM $ 0.000176
+0.00%
$ 3.69 million $ 36
Mar 11, 1 PM $ 0.000176
+0.00%
$ 3.69 million $ 38
Mar 11, 9 AM $ 0.000196
+0.00%
$ 4.12 million $ 807
Mar 11, 8 AM $ 0.000196
+0.00%
$ 4.12 million $ 807
Mar 11, 7 AM $ 0.000196
+0.00%
$ 4.12 million $ 807
Mar 11, 6 AM $ 0.000196
+0.00%
$ 4.12 million $ 807
Mar 11, 5 AM $ 0.000196
+0.00%
$ 4.12 million $ 807
Mar 11, 4 AM $ 0.000196
+0.00%
$ 4.12 million $ 807
Mar 11, 3 AM $ 0.000196
+0.00%
$ 4.12 million $ 807
Mar 11, 2 AM $ 0.000196
+0.00%
$ 4.12 million $ 807
Mar 11, 1 AM $ 0.000196
+0.00%
$ 4.12 million $ 807
Mar 11, 12 AM $ 0.000196
+0.00%
$ 4.12 million $ 807
Mar 10, 11 PM $ 0.000196
+0.00%
$ 4.12 million $ 807
Mar 10, 10 PM $ 0.000196
+0.00%
$ 4.12 million $ 807
Mar 10, 9 PM $ 0.000196
+0.00%
$ 4.12 million $ 807
Mar 10, 8 PM $ 0.000196
+0.00%
$ 4.12 million $ 807
Mar 10, 7 PM $ 0.000196
+0.00%
$ 4.12 million $ 807
Mar 10, 6 PM $ 0.000196
+0.00%
$ 4.12 million $ 810
Mar 10, 5 PM $ 0.000196
+0.00%
$ 4.12 million $ 810
Mar 10, 4 PM $ 0.000196
+0.00%
$ 4.12 million $ 810
Mar 10, 3 PM $ 0.000196
+0.00%
$ 4.12 million $ 810
Mar 10, 2 PM $ 0.000196
+23.60%
$ 4.12 million $ 1,048
Mar 10, 1 PM $ 0.000159
+0.00%
$ 3.34 million $ 1,472
Mar 10, 12 PM $ 0.000159
-2.52%
$ 3.34 million $ 2,036
Mar 10, 11 AM $ 0.000166
+0.00%
$ 3.49 million $ 1,656
Mar 10, 10 AM $ 0.000166
+0.00%
$ 3.49 million $ 1,672
Mar 10, 9 AM $ 0.000166
+0.00%
$ 3.49 million $ 1,689
Mar 10, 8 AM $ 0.000166
+0.00%
$ 3.49 million $ 1,703
Mar 10, 7 AM $ 0.000166
+0.00%
$ 3.49 million $ 1,739
Mar 10, 6 AM $ 0.000166
+0.00%
$ 3.49 million $ 1,739
Mar 10, 5 AM $ 0.000166
+0.00%
$ 3.49 million $ 1,739
Mar 10, 4 AM $ 0.000166
+0.00%
$ 3.49 million $ 1,832
Mar 10, 3 AM $ 0.000166
+0.00%
$ 3.49 million $ 1,927
Mar 10, 2 AM $ 0.000166
+0.00%
$ 3.49 million $ 1,927
Mar 10, 1 AM $ 0.000166
+0.00%
$ 3.49 million $ 1,927
Mar 10, 12 AM $ 0.000166
+0.00%
$ 3.49 million $ 1,927
Mar 9, 11 PM $ 0.000166
+0.00%
$ 3.49 million $ 1,927
Mar 9, 10 PM $ 0.000166
+0.00%
$ 3.49 million $ 1,927
Mar 9, 9 PM $ 0.000166
+0.00%
$ 3.49 million $ 1,927
Mar 9, 8 PM $ 0.000166
+0.00%
$ 3.49 million $ 1,927
Mar 9, 7 PM $ 0.000166
+0.00%
$ 3.49 million $ 1,927
Mar 9, 6 PM $ 0.000166
+0.00%
$ 3.49 million $ 1,924
Mar 9, 5 PM $ 0.000166
+0.00%
$ 3.49 million $ 1,924
Mar 9, 4 PM $ 0.000166
+0.00%
$ 3.49 million $ 1,928
Mar 9, 3 PM $ 0.000166
-2.30%
$ 3.49 million $ 1,928
Mar 9, 2 PM $ 0.000177
+2.60%
$ 3.73 million $ 1,687
Mar 9, 1 PM $ 0.000173
+1.76%
$ 3.63 million $ 1,274
Mar 9, 12 PM $ 0.000156
+0.00%
$ 3.28 million $ 313
Mar 9, 11 AM $ 0.000156
-5.27%
$ 3.28 million $ 313