LocaGo Historical Data

LCG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.00014
+0.14%
$ 2.94 million $ 1,495
Feb 7, 10 PM $ 0.00014
+0.00%
$ 2.94 million $ 725
Feb 7, 9 PM $ 0.00014
+0.00%
$ 2.94 million $ 747
Feb 7, 8 PM $ 0.00014
+0.00%
$ 2.94 million $ 747
Feb 7, 7 PM $ 0.00014
+0.00%
$ 2.94 million $ 747
Feb 7, 6 PM $ 0.00014
+0.65%
$ 2.94 million $ 2,883
Feb 7, 5 PM $ 0.000139
+0.00%
$ 2.92 million $ 5,353
Feb 7, 4 PM $ 0.000139
-0.64%
$ 2.92 million $ 5,382
Feb 7, 3 PM $ 0.00014
-8.44%
$ 2.94 million $ 5,058
Feb 7, 2 PM $ 0.000153
+0.00%
$ 3.21 million $ 5,015
Feb 7, 1 PM $ 0.000153
-1.35%
$ 3.21 million $ 5,015
Feb 7, 12 PM $ 0.000155
-9.41%
$ 3.25 million $ 5,345
Feb 7, 11 AM $ 0.000171
+0.00%
$ 3.59 million $ 5,081
Feb 7, 10 AM $ 0.000171
+0.00%
$ 3.59 million $ 5,081
Feb 7, 9 AM $ 0.000171
+0.00%
$ 3.59 million $ 5,081
Feb 7, 8 AM $ 0.000171
+0.00%
$ 3.59 million $ 5,081
Feb 7, 7 AM $ 0.000171
+0.00%
$ 3.59 million $ 5,081
Feb 7, 6 AM $ 0.000171
+0.00%
$ 3.59 million $ 5,079
Feb 7, 5 AM $ 0.000171
+0.00%
$ 3.59 million $ 5,079
Feb 7, 4 AM $ 0.000171
+0.00%
$ 3.59 million $ 5,079
Feb 7, 3 AM $ 0.000171
+0.00%
$ 3.59 million $ 5,079
Feb 7, 2 AM $ 0.000171
+0.00%
$ 3.59 million $ 5,079
Feb 7, 1 AM $ 0.000171
+0.00%
$ 3.59 million $ 5,079
Feb 7, 12 AM $ 0.000171
+0.00%
$ 3.59 million $ 5,079
Feb 6, 11 PM $ 0.000171
+3.07%
$ 3.59 million $ 5,079
Feb 6, 10 PM $ 0.000166
+0.00%
$ 3.49 million $ 5,065
Feb 6, 9 PM $ 0.000166
+0.00%
$ 3.49 million $ 5,043
Feb 6, 8 PM $ 0.000166
+0.00%
$ 3.49 million $ 5,043
Feb 6, 7 PM $ 0.000186
+4.49%
$ 3.91 million $ 5,020
Feb 6, 6 PM $ 0.000178
+4.71%
$ 3.74 million $ 3,001
Feb 6, 5 PM $ 0.00017
+6.25%
$ 3.57 million $ 578
Feb 6, 4 PM $ 0.00016
+0.00%
$ 3.36 million $ 548
Feb 6, 3 PM $ 0.00016
+1.91%
$ 3.36 million $ 548
Feb 6, 2 PM $ 0.000157
+0.00%
$ 3.3 million $ 574
Feb 6, 1 PM $ 0.000157
+2.88%
$ 3.3 million $ 574
Feb 6, 12 PM $ 0.000153
+0.00%
$ 3.2 million $ 215
Feb 6, 11 AM $ 0.000153
+0.00%
$ 3.2 million $ 215
Feb 6, 10 AM $ 0.000153
+0.00%
$ 3.2 million $ 593
Feb 6, 9 AM $ 0.000153
+0.00%
$ 3.2 million $ 594
Feb 6, 8 AM $ 0.000153
+0.00%
$ 3.2 million $ 5,964
Feb 6, 7 AM $ 0.000153
+0.00%
$ 3.2 million $ 5,964
Feb 6, 6 AM $ 0.000153
+0.00%
$ 3.2 million $ 5,970
Feb 6, 5 AM $ 0.000153
+0.00%
$ 3.2 million $ 5,970
Feb 6, 4 AM $ 0.000153
+0.00%
$ 3.2 million $ 5,970
Feb 6, 3 AM $ 0.000153
+0.00%
$ 3.2 million $ 6,059
Feb 6, 2 AM $ 0.000153
+0.00%
$ 3.2 million $ 6,065
Feb 6, 1 AM $ 0.000153
+0.00%
$ 3.2 million $ 6,065
Feb 6, 12 AM $ 0.000153
+0.00%
$ 3.2 million $ 6,065
Feb 5, 11 PM $ 0.000153
+0.00%
$ 3.2 million $ 6,065
Feb 5, 10 PM $ 0.000153
+0.00%
$ 3.2 million $ 6,275