Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LocaGo Historical Data

LCG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2026 $0.000163
+0.25%
$3.43 million $253
Feb 14, 2026 $0.000182
+13.55%
$3.82 million $1,039
Feb 13, 2026 $0.00016
-2.02%
$3.36 million $588
Feb 12, 2026 $0.00018
+30.33%
$3.77 million $1,296
Feb 11, 2026 $0.000138
+5.51%
$2.89 million $274
Feb 10, 2026 $0.000188
+59.46%
$3.95 million $171
Feb 9, 2026 $0.000118
+7.08%
$2.48 million $484
Feb 8, 2026 $0.00011
-21.47%
$2.31 million $2,717
Feb 7, 2026 $0.00014
-18.06%
$2.94 million $1,495
Feb 6, 2026 $0.000171
+12.12%
$3.59 million $5,079
Feb 5, 2026 $0.000153
+0.66%
$3.2 million $6,065
Feb 4, 2026 $0.000152
-0.07%
$3.18 million $30,503
Feb 3, 2026 $0.000152
-3.38%
$3.19 million $6,131
Feb 2, 2026 $0.000157
+3.90%
$3.3 million $9,464
Feb 1, 2026 $0.000151
-10.17%
$3.17 million $5,297
Jan 31, 2026 $0.000168
-18.78%
$3.53 million $10,879
Jan 30, 2026 $0.000207
-0.58%
$4.35 million $8,590
Jan 29, 2026 $0.000208
-1.37%
$4.37 million $6,712
Jan 28, 2026 $0.000211
-6.38%
$4.44 million $17,760
Jan 27, 2026 $0.000228
-6.49%
$-- $36,129
Jan 26, 2026 $0.000244
-5.80%
$5.12 million $32,956
Jan 25, 2026 $0.000259
+8.66%
$5.43 million $15,196
Jan 24, 2026 $0.000238
+0.89%
$4.99 million $2,483
Jan 23, 2026 $0.000235
-5.04%
$4.95 million $12,212
Jan 22, 2026 $0.000249
+9.70%
$5.22 million $14,484
Jan 21, 2026 $0.000227
-3.12%
$4.76 million $45,474
Jan 20, 2026 $0.000217
-0.37%
$4.56 million $33,134
Jan 19, 2026 $0.000218
-12.34%
$4.58 million $10,813
Jan 18, 2026 $0.000249
+0.61%
$5.22 million $1,714
Jan 17, 2026 $0.000247
+0.65%
$5.19 million $5,865
Jan 16, 2026 $0.000247
+0.74%
$5.18 million $1,823
Jan 15, 2026 $0.000248
-3.88%
$5.21 million $4,690
Jan 14, 2026 $0.000252
+9.57%
$5.29 million $8,966
Jan 13, 2026 $0.000237
+15.01%
$4.99 million $9,188
Jan 12, 2026 $0.000206
+8.34%
$4.34 million $635
Jan 11, 2026 $0.000191
+3.81%
$4 million $3,099
Jan 10, 2026 $0.000223
-1.02%
$4.68 million $4,271
Jan 9, 2026 $0.000225
-6.21%
$4.72 million $9,022
Jan 8, 2026 $0.000227
+13.69%
$4.78 million $3,717
Jan 7, 2026 $0.0002
+32.08%
$4.2 million $7,761
Jan 6, 2026 $0.000151
+0.00%
$-- $4
Jan 5, 2026 $0.000151
+0.60%
$3.18 million $24
Jan 4, 2026 $0.00015
+21.78%
$3.16 million $4,747
Jan 3, 2026 $0.000123
-1.52%
$2.59 million $6,697
Jan 2, 2026 $0.000122
+1.92%
$2.57 million $6,244
Jan 1, 2026 $0.000122
+3.67%
$2.55 million $12,092
Dec 31, 2025 $0.000117
-1.76%
$2.46 million $18,365
Dec 30, 2025 $0.000132
+13.37%
$2.56 million $14,836
Dec 29, 2025 $0.000117
+0.26%
$2.45 million $2,663
Dec 28, 2025 $0.000116
-11.82%
$2.44 million $6,353