LocaGo Historical Data

LCG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.000188
+0.00%
$ 3.94 million $ 215
Apr 8, 8 AM $ 0.000188
+0.00%
$ 3.94 million $ 215
Apr 8, 7 AM $ 0.000188
+9.64%
$ 3.94 million $ 269
Apr 8, 6 AM $ 0.000171
+0.00%
$ 3.59 million $ 1,143
Apr 8, 5 AM $ 0.000171
+0.00%
$ 3.59 million $ 1,143
Apr 8, 4 AM $ 0.000171
+0.00%
$ 3.59 million $ 1,143
Apr 8, 3 AM $ 0.000171
+0.00%
$ 3.59 million $ 1,143
Apr 8, 2 AM $ 0.000171
+0.00%
$ 3.59 million $ 1,143
Apr 8, 1 AM $ 0.000171
+0.00%
$ 3.59 million $ 1,143
Apr 8, 12 AM $ 0.000171
+0.00%
$ 3.59 million $ 1,143
Apr 7, 11 PM $ 0.000171
+0.00%
$ 3.59 million $ 1,143
Apr 7, 10 PM $ 0.000171
+0.00%
$ 3.59 million $ 1,143
Apr 7, 9 PM $ 0.000171
+0.00%
$ 3.59 million $ 1,143
Apr 7, 8 PM $ 0.000171
+0.00%
$ 3.59 million $ 1,143
Apr 7, 7 PM $ 0.000171
+0.00%
$ 3.59 million $ 1,143
Apr 7, 6 PM $ 0.000171
+0.00%
$ 3.59 million $ 1,177
Apr 7, 5 PM $ 0.000171
+0.00%
$ 3.59 million $ 1,177
Apr 7, 4 PM $ 0.000171
+0.00%
$ 3.59 million $ 1,177
Apr 7, 3 PM $ 0.000171
+0.00%
$ 3.59 million $ 1,177
Apr 7, 2 PM $ 0.000171
+0.12%
$ 3.59 million $ 1,241
Apr 7, 1 PM $ 0.000171
+0.47%
$ 3.59 million $ 1,236
Apr 7, 12 PM $ 0.00017
+0.00%
$ 3.57 million $ 1,061
Apr 7, 11 AM $ 0.00017
+0.00%
$ 3.57 million $ 1,074
Apr 7, 10 AM $ 0.00017
+0.00%
$ 3.57 million $ 1,074
Apr 7, 9 AM $ 0.00017
+0.00%
$ 3.57 million $ 1,074
Apr 7, 8 AM $ 0.00017
+0.77%
$ 3.57 million $ 1,074
Apr 7, 7 AM $ 0.000169
+1.02%
$ 3.54 million $ 1,020
Apr 7, 6 AM $ 0.000167
+0.00%
$ 3.51 million $ 131
Apr 7, 5 AM $ 0.000167
+0.00%
$ 3.51 million $ 131
Apr 7, 4 AM $ 0.000167
+0.00%
$ 3.51 million $ 131
Apr 7, 3 AM $ 0.000167
+0.00%
$ 3.51 million $ 131
Apr 7, 2 AM $ 0.000167
+0.00%
$ 3.51 million $ 131
Apr 7, 1 AM $ 0.000167
+0.00%
$ 3.51 million $ 131
Apr 7, 12 AM $ 0.000167
+0.00%
$ 3.51 million $ 131
Apr 6, 11 PM $ 0.000167
+0.00%
$ 3.51 million $ 131
Apr 6, 10 PM $ 0.000167
+0.00%
$ 3.51 million $ 131
Apr 6, 9 PM $ 0.000167
+0.00%
$ 3.51 million $ 131
Apr 6, 8 PM $ 0.000167
+0.00%
$ 3.51 million $ 131
Apr 6, 7 PM $ 0.000167
-2.28%
$ 3.51 million $ 131
Apr 6, 6 PM $ 0.000171
+0.00%
$ 3.59 million $ 97
Apr 6, 5 PM $ 0.000171
+0.00%
$ 3.59 million $ 186
Apr 6, 4 PM $ 0.000171
+0.00%
$ 3.59 million $ 830
Apr 6, 3 PM $ 0.000171
+0.59%
$ 3.59 million $ 830
Apr 6, 2 PM $ 0.00017
+0.00%
$ 3.57 million $ 766
Apr 6, 1 PM $ 0.00017
+1.31%
$ 3.57 million $ 766
Apr 6, 12 PM $ 0.000168
+0.42%
$ 3.52 million $ 747
Apr 6, 11 AM $ 0.000167
+0.00%
$ 3.51 million $ 733
Apr 6, 10 AM $ 0.000167
+0.00%
$ 3.51 million $ 733
Apr 6, 9 AM $ 0.000167
+0.00%
$ 3.51 million $ 1,128
Apr 6, 8 AM $ 0.000167
+0.00%
$ 3.51 million $ 1,128