LocaGo Historical Data

LCG Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.00013
+0.00%
$ 2.73 million $ 25
May 18, 9 AM $ 0.00013
+0.00%
$ 2.73 million $ 25
May 18, 8 AM $ 0.00013
+0.00%
$ 2.73 million $ 25
May 18, 7 AM $ 0.00013
+0.00%
$ 2.73 million $ 25
May 18, 6 AM $ 0.00013
+0.00%
$ 2.73 million $ 25
May 18, 5 AM $ 0.00013
+0.00%
$ 2.73 million $ 25
May 18, 4 AM $ 0.00013
+0.00%
$ 2.73 million $ 25
May 18, 3 AM $ 0.00013
+0.00%
$ 2.73 million $ 25
May 18, 2 AM $ 0.00013
+0.00%
$ 2.73 million $ 25
May 18, 1 AM $ 0.00013
-0.08%
$ 2.73 million $ 25
May 18, 12 AM $ 0.00013
+0.00%
$ 2.73 million $ 23
May 17, 11 PM $ 0.00013
+0.00%
$ 2.73 million $ 23
May 17, 10 PM $ 0.00013
+0.00%
$ 2.73 million $ 23
May 17, 9 PM $ 0.00013
+0.00%
$ 2.73 million $ 23
May 17, 8 PM $ 0.00013
+0.00%
$ 2.73 million $ 23
May 17, 7 PM $ 0.00013
+0.00%
$ 2.73 million $ 23
May 17, 6 PM $ 0.00013
+0.00%
$ 2.73 million $ 23
May 17, 5 PM $ 0.00013
+0.00%
$ 2.73 million $ 23
May 17, 4 PM $ 0.00013
+0.00%
$ 2.73 million $ 55
May 17, 3 PM $ 0.00013
+0.00%
$ 2.73 million $ 51
May 17, 2 PM $ 0.00013
+0.08%
$ 2.73 million $ 57
May 17, 1 PM $ 0.00013
+0.00%
$ 2.73 million $ 52
May 17, 12 PM $ 0.00013
+0.00%
$ 2.73 million $ 49
May 17, 11 AM $ 0.00013
+0.00%
$ 2.73 million $ 45
May 17, 10 AM $ 0.00013
+0.00%
$ 2.73 million $ 45
May 17, 9 AM $ 0.00013
+0.00%
$ 2.73 million $ 45
May 17, 8 AM $ 0.00013
+0.00%
$ 2.73 million $ 45
May 17, 7 AM $ 0.00013
+0.00%
$ 2.73 million $ 45
May 17, 6 AM $ 0.00013
+0.00%
$ 2.73 million $ 45
May 17, 5 AM $ 0.00013
+0.00%
$ 2.73 million $ 45
May 17, 4 AM $ 0.00013
+0.00%
$ 2.73 million $ 45
May 17, 3 AM $ 0.00013
+0.00%
$ 2.73 million $ 45
May 17, 2 AM $ 0.00013
+0.00%
$ 2.73 million $ 45
May 17, 1 AM $ 0.00013
+0.00%
$ 2.73 million $ 45
May 17, 12 AM $ 0.00013
+0.00%
$ 2.73 million $ 45
May 16, 11 PM $ 0.00013
+0.00%
$ 2.73 million $ 45
May 16, 10 PM $ 0.00013
+0.00%
$ 2.73 million $ 45
May 16, 9 PM $ 0.00013
+0.00%
$ 2.73 million $ 45
May 16, 3 PM $ 0.000073
+0.00%
$ 1.53 million $ 3
May 16, 12 AM $ 0.0000902
+0.00%
$ 1.89 million $ 3
May 15, 11 PM $ 0.0000902
+0.00%
$ 1.89 million $ 3
May 15, 10 PM $ 0.0000902
+0.00%
$ 1.89 million $ 3
May 15, 9 PM $ 0.0000902
+0.00%
$ 1.89 million $ 3
May 15, 8 PM $ 0.0000902
+0.00%
$ 1.89 million $ 3
May 15, 7 PM $ 0.0000902
+0.00%
$ 1.89 million $ 3
May 15, 6 PM $ 0.0000902
+0.00%
$ 1.89 million $ 3
May 15, 5 PM $ 0.0000902
+0.00%
$ 1.89 million $ 3
May 15, 4 PM $ 0.0000902
+0.00%
$ 1.89 million $ 3
May 15, 3 PM $ 0.0000902
+0.00%
$ 1.89 million $ 3
May 15, 2 PM $ 0.0000902
+0.00%
$ 1.89 million $ 3