LocaGo Historical Data

LCG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.000153
+0.00%
$ 3.2 million $ 8,087
Feb 5, 8 PM $ 0.000153
-1.04%
$ 3.2 million $ 13,380
Feb 5, 7 PM $ 0.000154
-2.41%
$ 3.24 million $ 23,117
Feb 5, 6 PM $ 0.000158
-0.63%
$ 3.32 million $ 27,623
Feb 5, 5 PM $ 0.000159
+0.00%
$ 3.34 million $ 29,880
Feb 5, 4 PM $ 0.000159
+0.00%
$ 3.34 million $ 30,811
Feb 5, 3 PM $ 0.000159
-0.62%
$ 3.34 million $ 30,811
Feb 5, 2 PM $ 0.00016
+0.00%
$ 3.36 million $ 33,060
Feb 5, 1 PM $ 0.00016
-1.23%
$ 3.36 million $ 33,071
Feb 5, 12 PM $ 0.000162
+0.00%
$ 3.4 million $ 33,055
Feb 5, 11 AM $ 0.000162
+4.45%
$ 3.4 million $ 33,056
Feb 5, 10 AM $ 0.000155
-0.13%
$ 3.26 million $ 32,678
Feb 5, 9 AM $ 0.00017
+3.16%
$ 3.57 million $ 32,561
Feb 5, 8 AM $ 0.000153
+0.33%
$ 3.21 million $ 27,635
Feb 5, 7 AM $ 0.000152
+0.00%
$ 3.2 million $ 27,309
Feb 5, 6 AM $ 0.000152
+0.00%
$ 3.2 million $ 27,303
Feb 5, 5 AM $ 0.000152
+0.00%
$ 3.2 million $ 28,108
Feb 5, 4 AM $ 0.000152
+0.26%
$ 3.2 million $ 28,108
Feb 5, 3 AM $ 0.000152
-9.48%
$ 3.19 million $ 28,031
Feb 5, 2 AM $ 0.000152
+0.00%
$ 3.18 million $ 28,030
Feb 5, 1 AM $ 0.000152
+0.00%
$ 3.18 million $ 29,341
Feb 5, 12 AM $ 0.000152
+0.00%
$ 3.18 million $ 29,344
Feb 4, 11 PM $ 0.000152
-1.81%
$ 3.18 million $ 30,503
Feb 4, 10 PM $ 0.000154
+0.06%
$ 3.24 million $ 30,895
Feb 4, 9 PM $ 0.000164
+2.63%
$ 3.24 million $ 29,911
Feb 4, 8 PM $ 0.00016
+0.00%
$ 3.36 million $ 24,537
Feb 4, 7 PM $ 0.00016
-5.88%
$ 3.36 million $ 14,797
Feb 4, 6 PM $ 0.00016
+3.30%
$ 3.35 million $ 10,516
Feb 4, 5 PM $ 0.00017
+12.67%
$ 3.57 million $ 8,189
Feb 4, 4 PM $ 0.000151
+0.00%
$ 3.17 million $ 8,093
Feb 4, 3 PM $ 0.000151
-1.24%
$ 3.17 million $ 8,823
Feb 4, 2 PM $ 0.000153
+0.39%
$ 3.2 million $ 6,771
Feb 4, 1 PM $ 0.000152
+0.00%
$ 3.19 million $ 8,640
Feb 4, 12 PM $ 0.000152
-0.13%
$ 3.19 million $ 8,640
Feb 4, 11 AM $ 0.000152
+0.00%
$ 3.2 million $ 8,638
Feb 4, 10 AM $ 0.000152
+0.00%
$ 3.2 million $ 8,638
Feb 4, 9 AM $ 0.000152
+0.00%
$ 3.2 million $ 8,638
Feb 4, 3 AM $ 0.00019
-1.14%
$ 3.99 million $ 7,919
Feb 4, 2 AM $ 0.000192
+25.36%
$ 4.04 million $ 8,529
Feb 4, 1 AM $ 0.000153
-1.73%
$ 3.22 million $ 7,250
Feb 4, 12 AM $ 0.000174
+14.70%
$ 3.65 million $ 6,760
Feb 3, 11 PM $ 0.000152
-0.20%
$ 3.19 million $ 6,131
Feb 3, 10 PM $ 0.000152
+0.20%
$ 3.19 million $ 5,528
Feb 3, 9 PM $ 0.000152
-3.38%
$ 3.19 million $ 4,792
Feb 3, 8 PM $ 0.000157
+0.00%
$ 3.3 million $ 4,782
Feb 3, 7 PM $ 0.000157
+3.49%
$ 3.3 million $ 4,782
Feb 3, 6 PM $ 0.000152
-1.94%
$ 3.19 million $ 4,464
Feb 3, 5 PM $ 0.000155
+1.98%
$ 3.25 million $ 4,461
Feb 3, 4 PM $ 0.000152
+0.00%
$ 3.19 million $ 3,627
Feb 3, 3 PM $ 0.000152
+0.00%
$ 3.19 million $ 2,904