LocaGo Historical Data

LCG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.000152
+0.00%
$ 3.18 million $ 1,147
Feb 3, 12 PM $ 0.000152
+0.00%
$ 3.18 million $ 1,311
Feb 3, 11 AM $ 0.000152
+0.00%
$ 3.18 million $ 1,317
Feb 3, 10 AM $ 0.000152
+0.00%
$ 3.18 million $ 1,355
Feb 3, 9 AM $ 0.000152
+0.00%
$ 3.18 million $ 3,015
Feb 3, 8 AM $ 0.000152
+0.00%
$ 3.18 million $ 3,496
Feb 3, 7 AM $ 0.000152
+0.00%
$ 3.18 million $ 8,033
Feb 3, 6 AM $ 0.000152
+0.00%
$ 3.18 million $ 9,263
Feb 3, 5 AM $ 0.000152
+0.00%
$ 3.18 million $ 9,265
Feb 3, 4 AM $ 0.000152
-2.76%
$ 3.27 million $ 9,213
Feb 3, 3 AM $ 0.000156
-0.06%
$ 3.27 million $ 9,208
Feb 3, 2 AM $ 0.000156
+0.00%
$ 3.28 million $ 8,585
Feb 3, 1 AM $ 0.000156
+0.00%
$ 3.28 million $ 8,562
Feb 3, 12 AM $ 0.000156
-0.64%
$ 3.28 million $ 9,376
Feb 2, 11 PM $ 0.000157
+0.00%
$ 3.3 million $ 9,464
Feb 2, 10 PM $ 0.000157
+0.00%
$ 3.3 million $ 9,745
Feb 2, 9 PM $ 0.000157
+0.00%
$ 3.3 million $ 9,876
Feb 2, 8 PM $ 0.000157
+0.00%
$ 3.3 million $ 9,876
Feb 2, 7 PM $ 0.000157
+0.00%
$ 3.3 million $ 10,758
Feb 2, 6 PM $ 0.000157
+0.00%
$ 3.3 million $ 10,966
Feb 2, 5 PM $ 0.000157
+0.00%
$ 3.3 million $ 12,386
Feb 2, 4 PM $ 0.000157
-1.26%
$ 3.3 million $ 12,386
Feb 2, 3 PM $ 0.000159
-0.19%
$ 3.34 million $ 12,378
Feb 2, 2 PM $ 0.000159
+0.00%
$ 3.35 million $ 12,029
Feb 2, 1 PM $ 0.000159
+2.77%
$ 3.35 million $ 12,029
Feb 2, 12 PM $ 0.000153
+0.00%
$ 3.22 million $ 12,369
Feb 2, 10 AM $ 0.000171
+11.69%
$ 3.59 million $ 12,405
Feb 2, 9 AM $ 0.000153
-2.92%
$ 3.22 million $ 11,345
Feb 2, 8 AM $ 0.000161
+1.45%
$ 3.38 million $ 11,134
Feb 2, 7 AM $ 0.000165
-3.06%
$ 3.46 million $ 6,472
Feb 2, 6 AM $ 0.00017
+0.00%
$ 3.57 million $ 5,196
Feb 2, 5 AM $ 0.00017
+0.00%
$ 3.57 million $ 5,202
Feb 2, 4 AM $ 0.000151
+0.00%
$ 3.18 million $ 5,743
Feb 2, 3 AM $ 0.000151
+0.00%
$ 3.18 million $ 5,743
Feb 2, 2 AM $ 0.000151
+0.00%
$ 3.18 million $ 5,743
Feb 2, 1 AM $ 0.000171
+13.17%
$ 3.59 million $ 5,223
Feb 2, 12 AM $ 0.000151
+0.00%
$ 3.17 million $ 4,929
Feb 1, 11 PM $ 0.000151
-0.13%
$ 3.17 million $ 5,297
Feb 1, 10 PM $ 0.000151
-0.13%
$ 3.18 million $ 6,605
Feb 1, 9 PM $ 0.000151
+0.00%
$ 3.18 million $ 6,520
Feb 1, 8 PM $ 0.000151
+0.13%
$ 3.18 million $ 7,641
Feb 1, 7 PM $ 0.000151
-7.12%
$ 3.18 million $ 6,828
Feb 1, 6 PM $ 0.000163
+7.81%
$ 3.42 million $ 6,621
Feb 1, 5 PM $ 0.000151
+0.00%
$ 3.17 million $ 5,200
Feb 1, 4 PM $ 0.000151
+0.00%
$ 3.17 million $ 5,200
Feb 1, 3 PM $ 0.000151
+0.00%
$ 3.17 million $ 5,200
Feb 1, 2 PM $ 0.000151
+0.00%
$ 3.17 million $ 5,556
Feb 1, 1 PM $ 0.000151
-9.19%
$ 3.17 million $ 5,562
Feb 1, 12 PM $ 0.000166
+4.65%
$ 3.49 million $ 5,090
Feb 1, 11 AM $ 0.000159
+0.00%
$ 3.34 million $ 8,118