LocaGo Historical Data

LCG Page 33
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.000208
+0.00%
$ 4.37 million $ 3,887
Jan 30, 9 AM $ 0.000208
-1.23%
$ 4.37 million $ 4,218
Jan 30, 8 AM $ 0.000211
-1.26%
$ 4.43 million $ 4,196
Jan 30, 7 AM $ 0.000213
+0.00%
$ 4.48 million $ 4,194
Jan 30, 6 AM $ 0.000213
+0.00%
$ 4.48 million $ 5,774
Jan 30, 5 AM $ 0.000213
+0.00%
$ 4.48 million $ 5,774
Jan 30, 4 AM $ 0.000213
+0.00%
$ 4.48 million $ 5,774
Jan 30, 3 AM $ 0.000213
+0.00%
$ 4.48 million $ 5,784
Jan 30, 2 AM $ 0.000213
+2.40%
$ 4.48 million $ 5,787
Jan 30, 1 AM $ 0.000208
+0.10%
$ 4.38 million $ 5,769
Jan 30, 12 AM $ 0.000208
+0.00%
$ 4.37 million $ 5,768
Jan 29, 11 PM $ 0.000208
+0.00%
$ 4.37 million $ 6,712
Jan 29, 10 PM $ 0.000208
+0.00%
$ 4.37 million $ 6,719
Jan 29, 9 PM $ 0.000208
+0.00%
$ 4.37 million $ 6,656
Jan 29, 8 PM $ 0.000208
+0.00%
$ 4.37 million $ 6,656
Jan 29, 7 PM $ 0.000208
+0.00%
$ 4.37 million $ 7,188
Jan 29, 6 PM $ 0.000208
+0.00%
$ 4.37 million $ 8,403
Jan 29, 5 PM $ 0.000208
+0.00%
$ 4.37 million $ 9,748
Jan 29, 4 PM $ 0.000208
+0.00%
$ 4.37 million $ 9,983
Jan 29, 3 PM $ 0.000208
+0.00%
$ 4.37 million $ 10,956
Jan 29, 2 PM $ 0.000208
+0.00%
$ 4.37 million $ 12,302
Jan 29, 1 PM $ 0.000208
+0.00%
$ 4.37 million $ 13,241
Jan 29, 12 PM $ 0.000208
+0.00%
$ 4.37 million $ 12,551
Jan 29, 11 AM $ 0.000208
+0.00%
$ 4.37 million $ 14,917
Jan 29, 10 AM $ 0.000208
+0.00%
$ 4.37 million $ 14,936
Jan 29, 9 AM $ 0.000208
+0.00%
$ 4.37 million $ 17,761
Jan 29, 8 AM $ 0.000208
+0.00%
$ 4.37 million $ 17,761
Jan 29, 7 AM $ 0.000208
-0.14%
$ 4.37 million $ 17,761
Jan 29, 6 AM $ 0.000209
+0.00%
$ 4.38 million $ 16,180
Jan 29, 5 AM $ 0.000209
+0.00%
$ 4.38 million $ 16,180
Jan 29, 4 AM $ 0.000209
+0.05%
$ 4.38 million $ 16,180
Jan 29, 3 AM $ 0.000208
-0.05%
$ 4.38 million $ 16,171
Jan 29, 2 AM $ 0.000209
+0.00%
$ 4.38 million $ 16,195
Jan 29, 1 AM $ 0.000209
+0.00%
$ 4.38 million $ 20,236
Jan 29, 12 AM $ 0.000209
-1.23%
$ 4.38 million $ 20,236
Jan 28, 11 PM $ 0.000211
+1.25%
$ 4.44 million $ 17,760
Jan 28, 10 PM $ 0.000209
+0.00%
$ 4.38 million $ 17,784
Jan 28, 9 PM $ 0.000209
+0.00%
$ 4.38 million $ 17,985
Jan 28, 8 PM $ 0.000209
-0.19%
$ 4.38 million $ 21,480
Jan 28, 7 PM $ 0.000209
-3.86%
$ 4.39 million $ 26,102
Jan 28, 6 PM $ 0.000217
+2.16%
$ 4.57 million $ 25,042
Jan 28, 5 PM $ 0.000214
+2.59%
$ 4.49 million $ 24,536
Jan 28, 4 PM $ 0.000209
-1.84%
$ 4.38 million $ 27,966
Jan 28, 3 PM $ 0.000219
+3.25%
$ 4.61 million $ 27,061
Jan 28, 2 PM $ 0.000213
-1.16%
$ 4.6 million $ 25,618
Jan 28, 1 PM $ 0.000221
+2.78%
$ 4.65 million $ 26,257
Jan 28, 12 PM $ 0.000215
+0.19%
$ 4.53 million $ 27,412
Jan 28, 11 AM $ 0.000215
-2.05%
$ 4.52 million $ 25,876
Jan 28, 10 AM $ 0.00022
-0.27%
$ 4.61 million $ 26,216
Jan 28, 9 AM $ 0.00022
+0.00%
$ 4.62 million $ 23,060