LocaGo Historical Data

LCG Page 34
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.00022
+0.00%
$ 4.62 million $ 23,060
Jan 28, 8 AM $ 0.00022
+0.00%
$ 4.62 million $ 23,060
Jan 28, 7 AM $ 0.00022
+0.00%
$ 4.62 million $ 23,090
Jan 28, 6 AM $ 0.00022
+0.00%
$ 4.62 million $ 23,170
Jan 28, 5 AM $ 0.00022
+0.00%
$ 4.62 million $ 23,170
Jan 28, 4 AM $ 0.00022
+0.00%
$ 4.62 million $ 23,170
Jan 28, 3 AM $ 0.00022
-2.61%
$ 4.62 million $ 23,170
Jan 28, 2 AM $ 0.000226
+0.13%
$ 4.74 million $ 23,143
Jan 27, 3 AM $ 0.000228
+0.00%
$ 4.78 million $ 36,129
Jan 27, 2 AM $ 0.000228
+0.00%
$ 4.78 million $ 36,129
Jan 27, 1 AM $ 0.000228
+0.00%
$ 4.78 million $ 36,146
Jan 27, 12 AM $ 0.000228
-6.49%
$ 4.78 million $ 34,466
Jan 26, 11 PM $ 0.000244
+5.14%
$ 5.12 million $ 32,956
Jan 26, 10 PM $ 0.00024
+3.81%
$ 5.04 million $ 33,839
Jan 26, 9 PM $ 0.000231
-2.12%
$ 4.85 million $ 33,581
Jan 26, 8 PM $ 0.000236
+2.92%
$ 4.96 million $ 40,419
Jan 26, 7 PM $ 0.000229
+0.00%
$ 4.82 million $ 32,207
Jan 26, 6 PM $ 0.000229
+0.00%
$ 4.82 million $ 32,576
Jan 26, 5 PM $ 0.000229
+0.00%
$ 4.82 million $ 32,576
Jan 26, 4 PM $ 0.000229
-0.35%
$ 4.81 million $ 32,587
Jan 26, 3 PM $ 0.00023
+0.00%
$ 4.83 million $ 29,939
Jan 26, 2 PM $ 0.00023
-2.04%
$ 4.83 million $ 29,939
Jan 26, 1 PM $ 0.000235
-2.97%
$ 4.93 million $ 29,926
Jan 26, 12 PM $ 0.000245
+7.39%
$ 5.16 million $ 20,907
Jan 26, 11 AM $ 0.000229
+0.00%
$ 4.8 million $ 19,166
Jan 26, 10 AM $ 0.000229
+0.00%
$ 4.8 million $ 19,168
Jan 26, 9 AM $ 0.000229
+0.00%
$ 4.8 million $ 18,577
Jan 26, 8 AM $ 0.000229
+0.00%
$ 4.8 million $ 18,577
Jan 26, 7 AM $ 0.000248
+2.69%
$ 5.2 million $ 18,420
Jan 26, 6 AM $ 0.000241
-5.00%
$ 5.07 million $ 17,435
Jan 26, 4 AM $ 0.000248
+4.64%
$ 5.21 million $ 15,225
Jan 26, 2 AM $ 0.000235
+0.00%
$ 4.93 million $ 14,531
Jan 26, 1 AM $ 0.000235
+0.00%
$ 4.93 million $ 15,495
Jan 26, 12 AM $ 0.000235
-9.13%
$ 4.93 million $ 15,922
Jan 25, 11 PM $ 0.000259
+11.90%
$ 5.43 million $ 15,196
Jan 25, 10 PM $ 0.000231
-0.09%
$ 4.86 million $ 15,850
Jan 25, 9 PM $ 0.000231
-1.95%
$ 4.86 million $ 15,152
Jan 25, 8 PM $ 0.000228
-1.68%
$ 4.79 million $ 6,964
Jan 25, 7 PM $ 0.000239
+4.13%
$ 5.03 million $ 4,861
Jan 25, 6 PM $ 0.00023
+0.00%
$ 4.83 million $ 4,511
Jan 25, 5 PM $ 0.00023
+0.00%
$ 4.83 million $ 4,511
Jan 25, 4 PM $ 0.00023
+0.88%
$ 4.83 million $ 4,497
Jan 25, 3 PM $ 0.000228
+0.00%
$ 4.79 million $ 4,484
Jan 25, 2 PM $ 0.000228
-1.08%
$ 4.79 million $ 4,484
Jan 25, 1 PM $ 0.00023
+1.45%
$ 4.84 million $ 4,479
Jan 25, 12 PM $ 0.000227
+0.00%
$ 4.77 million $ 3,973
Jan 25, 11 AM $ 0.000227
-0.13%
$ 4.77 million $ 4,105
Jan 25, 10 AM $ 0.000227
+0.93%
$ 4.78 million $ 4,103
Jan 25, 9 AM $ 0.000225
+0.00%
$ 4.73 million $ 4,072
Jan 25, 8 AM $ 0.000225
+0.00%
$ 4.73 million $ 4,072