LocaGo Historical Data

LCG Page 35
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.000173
+0.00%
$ 3.63 million $ 2,970
Feb 22, 8 PM $ 0.000173
+0.00%
$ 3.63 million $ 2,970
Feb 22, 7 PM $ 0.000173
+0.00%
$ 3.63 million $ 2,970
Feb 22, 6 PM $ 0.000173
+0.00%
$ 3.63 million $ 2,970
Feb 22, 5 PM $ 0.000173
+0.00%
$ 3.63 million $ 2,970
Feb 22, 4 PM $ 0.000173
+0.00%
$ 3.63 million $ 2,970
Feb 22, 3 PM $ 0.000173
+0.00%
$ 3.63 million $ 2,987
Feb 22, 2 PM $ 0.000173
+0.00%
$ 3.63 million $ 2,987
Feb 22, 1 PM $ 0.000173
+0.00%
$ 3.63 million $ 2,987
Feb 22, 12 PM $ 0.000173
+0.00%
$ 3.63 million $ 2,987
Feb 22, 11 AM $ 0.000173
+0.17%
$ 3.63 million $ 2,988
Feb 22, 10 AM $ 0.000173
-1.65%
$ 3.62 million $ 3,014
Feb 22, 9 AM $ 0.000175
-3.47%
$ 3.69 million $ 2,990
Feb 22, 8 AM $ 0.000182
+0.00%
$ 3.82 million $ 58
Feb 22, 7 AM $ 0.000182
+0.00%
$ 3.82 million $ 58
Feb 22, 6 AM $ 0.000182
+0.00%
$ 3.82 million $ 58
Feb 22, 5 AM $ 0.000182
+0.00%
$ 3.82 million $ 117
Feb 22, 4 AM $ 0.000182
+0.00%
$ 3.82 million $ 117
Feb 22, 3 AM $ 0.000182
+0.00%
$ 3.82 million $ 117
Feb 22, 2 AM $ 0.000182
+0.00%
$ 3.82 million $ 117
Feb 22, 1 AM $ 0.000182
+0.00%
$ 3.82 million $ 117
Feb 22, 12 AM $ 0.000182
+0.00%
$ 3.82 million $ 117
Feb 21, 11 PM $ 0.000182
+0.00%
$ 3.82 million $ 117
Feb 21, 10 PM $ 0.000182
+0.00%
$ 3.82 million $ 117
Feb 21, 9 PM $ 0.000182
+0.00%
$ 3.82 million $ 117
Feb 21, 8 PM $ 0.000182
+0.00%
$ 3.82 million $ 117
Feb 21, 7 PM $ 0.000182
+0.00%
$ 3.82 million $ 117
Feb 21, 6 PM $ 0.000182
+0.00%
$ 3.82 million $ 117
Feb 21, 5 PM $ 0.000182
+0.00%
$ 3.82 million $ 117
Feb 21, 4 PM $ 0.000182
+0.00%
$ 3.82 million $ 117
Feb 21, 3 PM $ 0.000182
+0.00%
$ 3.82 million $ 840
Feb 21, 2 PM $ 0.000182
+0.00%
$ 3.82 million $ 840
Feb 21, 1 PM $ 0.000182
+0.00%
$ 3.82 million $ 840
Feb 21, 12 PM $ 0.000182
+1.79%
$ 3.82 million $ 840
Feb 21, 11 AM $ 0.000179
-1.76%
$ 3.75 million $ 839
Feb 21, 10 AM $ 0.000182
+0.00%
$ 3.82 million $ 809
Feb 21, 9 AM $ 0.000182
+5.57%
$ 3.82 million $ 809
Feb 21, 8 AM $ 0.000172
+0.00%
$ 3.62 million $ 799
Feb 21, 7 AM $ 0.000172
+0.00%
$ 3.62 million $ 799
Feb 21, 6 AM $ 0.000172
+0.00%
$ 3.62 million $ 799
Feb 21, 5 AM $ 0.000172
+0.23%
$ 3.62 million $ 827
Feb 21, 4 AM $ 0.000172
+0.00%
$ 3.61 million $ 767
Feb 21, 3 AM $ 0.000172
+0.00%
$ 3.61 million $ 767
Feb 21, 2 AM $ 0.000172
+0.00%
$ 3.61 million $ 767
Feb 21, 1 AM $ 0.000172
+0.00%
$ 3.61 million $ 767
Feb 21, 12 AM $ 0.000172
+0.00%
$ 3.61 million $ 767
Feb 20, 11 PM $ 0.000172
+0.00%
$ 3.61 million $ 767
Feb 20, 10 PM $ 0.000172
+0.00%
$ 3.61 million $ 767
Feb 20, 9 PM $ 0.000172
+0.00%
$ 3.61 million $ 773
Feb 20, 8 PM $ 0.000172
+0.00%
$ 3.61 million $ 1,923