LocaGo Historical Data

LCG Page 37
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.00024
+0.00%
$ 5.04 million $ 11,718
Jan 23, 2 AM $ 0.00024
+0.00%
$ 5.04 million $ 12,991
Jan 23, 1 AM $ 0.00024
-0.04%
$ 5.04 million $ 13,453
Jan 23, 12 AM $ 0.00024
-3.19%
$ 5.04 million $ 14,516
Jan 22, 11 PM $ 0.000249
+6.74%
$ 5.22 million $ 14,484
Jan 22, 10 PM $ 0.000233
-0.89%
$ 4.9 million $ 15,565
Jan 22, 9 PM $ 0.000235
+0.00%
$ 4.94 million $ 14,372
Jan 22, 8 PM $ 0.000235
-2.00%
$ 4.94 million $ 16,080
Jan 22, 7 PM $ 0.00024
+2.83%
$ 5.04 million $ 17,338
Jan 22, 6 PM $ 0.000233
+0.00%
$ 4.9 million $ 17,502
Jan 22, 5 PM $ 0.000233
-1.10%
$ 4.9 million $ 17,502
Jan 22, 4 PM $ 0.000249
+5.81%
$ 5.24 million $ 17,373
Jan 22, 3 PM $ 0.000236
+3.33%
$ 4.95 million $ 12,092
Jan 22, 2 PM $ 0.000227
-1.13%
$ 4.8 million $ 10,733
Jan 22, 1 PM $ 0.00023
+0.00%
$ 4.83 million $ 8,506
Jan 22, 12 PM $ 0.00023
+0.00%
$ 4.83 million $ 18,270
Jan 22, 11 AM $ 0.00023
+0.00%
$ 4.83 million $ 38,789
Jan 22, 10 AM $ 0.00023
+0.00%
$ 4.83 million $ 42,118
Jan 22, 9 AM $ 0.00023
+0.00%
$ 4.83 million $ 45,480
Jan 22, 8 AM $ 0.00023
+0.00%
$ 4.83 million $ 45,591
Jan 22, 7 AM $ 0.00023
+0.00%
$ 4.83 million $ 48,233
Jan 22, 6 AM $ 0.00023
+0.00%
$ 4.83 million $ 48,247
Jan 22, 5 AM $ 0.00023
+0.00%
$ 4.83 million $ 48,247
Jan 22, 4 AM $ 0.00023
+0.00%
$ 4.83 million $ 48,247
Jan 22, 3 AM $ 0.00023
-3.64%
$ 4.83 million $ 48,247
Jan 22, 2 AM $ 0.000246
+5.13%
$ 5.17 million $ 46,891
Jan 22, 1 AM $ 0.000225
-0.75%
$ 4.73 million $ 46,372
Jan 22, 12 AM $ 0.000227
+0.00%
$ 4.76 million $ 45,441
Jan 21, 11 PM $ 0.000227
-1.39%
$ 4.76 million $ 45,474
Jan 21, 10 PM $ 0.00023
+0.00%
$ 4.83 million $ 43,998
Jan 21, 9 PM $ 0.00023
-0.13%
$ 4.83 million $ 44,031
Jan 21, 8 PM $ 0.00023
+0.13%
$ 4.84 million $ 42,337
Jan 21, 7 PM $ 0.00023
+0.00%
$ 4.83 million $ 40,804
Jan 21, 6 PM $ 0.00023
+0.00%
$ 4.83 million $ 51,467
Jan 21, 5 PM $ 0.00023
+0.00%
$ 4.83 million $ 58,130
Jan 21, 4 PM $ 0.00023
+0.00%
$ 4.83 million $ 67,617
Jan 21, 3 PM $ 0.00023
+5.07%
$ 4.83 million $ 67,625
Jan 21, 2 PM $ 0.000219
+0.88%
$ 4.6 million $ 68,012
Jan 21, 1 PM $ 0.000217
-9.13%
$ 4.56 million $ 67,795
Jan 21, 12 PM $ 0.000244
+3.61%
$ 5.14 million $ 58,335
Jan 21, 11 AM $ 0.000238
-4.08%
$ 5.04 million $ 39,319
Jan 21, 10 AM $ 0.000259
+7.74%
$ 5.43 million $ 35,850
Jan 21, 9 AM $ 0.00024
-2.00%
$ 5.04 million $ 32,638
Jan 21, 8 AM $ 0.000245
+4.30%
$ 5.15 million $ 32,566
Jan 21, 7 AM $ 0.000235
+0.38%
$ 4.93 million $ 29,886
Jan 21, 6 AM $ 0.000234
+0.00%
$ 4.92 million $ 30,043
Jan 21, 5 AM $ 0.000234
+0.00%
$ 4.92 million $ 30,043
Jan 21, 4 AM $ 0.000234
+0.00%
$ 4.92 million $ 30,062
Jan 21, 3 AM $ 0.000234
+0.00%
$ 4.92 million $ 30,062
Jan 21, 2 AM $ 0.000234
+0.00%
$ 4.92 million $ 30,062