LocaGo Historical Data

LCG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.00018
+0.00%
$ 3.78 million $ 368
Feb 16, 4 AM $ 0.00018
+0.00%
$ 3.78 million $ 368
Feb 16, 3 AM $ 0.00018
+0.00%
$ 3.78 million $ 368
Feb 16, 2 AM $ 0.00018
+0.00%
$ 3.78 million $ 368
Feb 16, 1 AM $ 0.00018
+0.00%
$ 3.78 million $ 368
Feb 16, 12 AM $ 0.000161
-1.59%
$ 3.37 million $ 366
Feb 15, 11 PM $ 0.000163
+0.00%
$ 3.43 million $ 253
Feb 15, 10 PM $ 0.000163
+0.00%
$ 3.43 million $ 255
Feb 15, 9 PM $ 0.000163
+0.00%
$ 3.43 million $ 255
Feb 15, 8 PM $ 0.000163
+0.25%
$ 3.43 million $ 255
Feb 15, 7 PM $ 0.000163
+0.00%
$ 3.42 million $ 2
Feb 15, 6 PM $ 0.000163
+0.00%
$ 3.42 million $ 2
Feb 15, 5 PM $ 0.000163
+0.00%
$ 3.42 million $ 2
Feb 15, 4 PM $ 0.000163
+0.00%
$ 3.42 million $ 2
Feb 15, 3 PM $ 0.000163
+0.00%
$ 3.42 million $ 2
Feb 15, 2 PM $ 0.000163
+0.00%
$ 3.42 million $ 24
Feb 15, 1 PM $ 0.000163
+0.00%
$ 3.42 million $ 623
Feb 15, 12 PM $ 0.000163
+0.00%
$ 3.42 million $ 992
Feb 15, 11 AM $ 0.000163
+0.00%
$ 3.42 million $ 1,041
Feb 15, 10 AM $ 0.000163
+0.00%
$ 3.42 million $ 1,041
Feb 15, 9 AM $ 0.000163
+0.00%
$ 3.42 million $ 1,041
Feb 15, 8 AM $ 0.000163
+0.00%
$ 3.42 million $ 1,041
Feb 15, 7 AM $ 0.000163
+0.00%
$ 3.42 million $ 1,041
Feb 15, 6 AM $ 0.000163
+0.00%
$ 3.42 million $ 1,041
Feb 15, 5 AM $ 0.000163
+0.00%
$ 3.42 million $ 1,041
Feb 15, 4 AM $ 0.000163
+0.00%
$ 3.42 million $ 1,041
Feb 15, 3 AM $ 0.000163
+0.00%
$ 3.42 million $ 1,041
Feb 15, 2 AM $ 0.000163
+0.00%
$ 3.42 million $ 1,041
Feb 15, 1 AM $ 0.000163
+0.00%
$ 3.42 million $ 1,041
Feb 14, 11 PM $ 0.000182
+0.00%
$ 3.82 million $ 1,039
Feb 14, 10 PM $ 0.000182
+0.00%
$ 3.82 million $ 1,039
Feb 14, 9 PM $ 0.000182
+0.00%
$ 3.82 million $ 1,039
Feb 14, 8 PM $ 0.000182
+0.00%
$ 3.82 million $ 1,039
Feb 14, 7 PM $ 0.000182
+0.00%
$ 3.82 million $ 1,039
Feb 14, 6 PM $ 0.000182
+0.00%
$ 3.82 million $ 1,039
Feb 14, 5 PM $ 0.000182
+0.00%
$ 3.82 million $ 1,039
Feb 14, 4 PM $ 0.000182
+0.00%
$ 3.82 million $ 1,039
Feb 14, 3 PM $ 0.000182
+0.17%
$ 3.82 million $ 1,062
Feb 14, 2 PM $ 0.000181
+7.46%
$ 3.81 million $ 1,046
Feb 14, 1 PM $ 0.000169
+3.87%
$ 3.55 million $ 468
Feb 14, 12 PM $ 0.000163
+1.56%
$ 3.41 million $ 99
Feb 14, 11 AM $ 0.00016
+0.00%
$ 3.36 million $ 97
Feb 14, 10 AM $ 0.00016
+0.00%
$ 3.36 million $ 101
Feb 14, 9 AM $ 0.00016
+0.00%
$ 3.36 million $ 101
Feb 14, 8 AM $ 0.00016
+0.00%
$ 3.36 million $ 157
Feb 14, 7 AM $ 0.00016
+0.00%
$ 3.36 million $ 355
Feb 14, 6 AM $ 0.00016
+0.00%
$ 3.36 million $ 355
Feb 14, 5 AM $ 0.00016
+0.00%
$ 3.36 million $ 361
Feb 14, 4 AM $ 0.00016
+0.00%
$ 3.36 million $ 588
Feb 14, 3 AM $ 0.00016
+0.00%
$ 3.36 million $ 588