Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LocaGo Historical Data

LCG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2025 $0.000124
+7.24%
$2.65 million $9,818
Dec 26, 2025 $0.000118
-4.45%
$2.52 million $3,706
Dec 25, 2025 $0.000123
-1.20%
$2.59 million $10,616
Dec 24, 2025 $0.000125
+4.17%
$2.63 million $1,798
Dec 23, 2025 $0.000148
+5.26%
$2.52 million $59
Dec 22, 2025 $0.000141
+0.21%
$2.95 million $150
Dec 21, 2025 $0.000142
-21.13%
$2.95 million $385
Dec 20, 2025 $0.000195
+59.57%
$4.09 million $4,476
Dec 19, 2025 $0.000122
+5.34%
$2.57 million $6,527
Dec 18, 2025 $0.000115
-3.19%
$2.44 million $1,779
Dec 17, 2025 $0.000119
+18.29%
$2.5 million $1,513
Dec 16, 2025 $0.0001
-20.57%
$2.1 million $9,147
Dec 15, 2025 $0.000126
+20.83%
$2.64 million $3,548
Dec 14, 2025 $0.000129
+9.75%
$2.19 million $9,147
Dec 13, 2025 $0.000132
+9.82%
$2.77 million $18,298
Dec 12, 2025 $0.00012
+31.37%
$2.52 million $9,314
Dec 11, 2025 $0.0000915
-9.23%
$1.92 million $3,339
Dec 10, 2025 $0.000101
-8.36%
$2.12 million $9,374
Dec 9, 2025 $0.00011
-6.78%
$2.31 million $12,337
Dec 8, 2025 $0.000126
+26.00%
$2.65 million $10,602
Dec 7, 2025 $0.0001
-1.96%
$2.1 million $5,814
Dec 6, 2025 $0.000102
-3.77%
$2.14 million $7,016
Dec 5, 2025 $0.000106
+6.00%
$2.23 million $5,768
Dec 4, 2025 $0.0001
-9.09%
$2.1 million $102
Dec 3, 2025 $0.00011
-0.09%
$2.31 million $799
Dec 2, 2025 $0.00011
-5.09%
$2.31 million $1,920
Nov 30, 2025 $0.00011
+0.00%
$-- $10
Nov 29, 2025 $0.00011
+0.00%
$2.31 million $10
Nov 28, 2025 $0.00011
-15.38%
$2.31 million $495
Nov 27, 2025 $0.00013
+8.33%
$2.73 million $37
Nov 26, 2025 $0.00012
-0.25%
$2.52 million $36
Nov 25, 2025 $0.00012
+0.17%
$2.53 million $3
Nov 24, 2025 $0.00012
+4.43%
$2.52 million $113
Nov 23, 2025 $0.000115
-0.09%
$2.42 million $10
Nov 22, 2025 $0.000115
-17.79%
$2.42 million $28
Nov 21, 2025 $0.00014
+0.00%
$2.94 million $2,192
Nov 20, 2025 $0.000115
+15.00%
$2.42 million $996
Nov 19, 2025 $0.0001
+0.00%
$2.1 million $43
Nov 16, 2025 $0.000101
+0.00%
$-- $29
Nov 15, 2025 $0.000101
-0.39%
$2.12 million $29
Nov 14, 2025 $0.000101
-27.91%
$2.13 million $11,718
Nov 13, 2025 $0.000141
+0.50%
$2.96 million $21
Nov 12, 2025 $0.00014
-2.84%
$2.94 million $22
Nov 11, 2025 $0.000144
-3.29%
$3.03 million $66,627
Nov 10, 2025 $0.000149
+1.22%
$3.13 million $122,569
Nov 9, 2025 $0.000147
+2.51%
$3.1 million $103,881
Nov 8, 2025 $0.000144
-2.84%
$3.02 million $103,228
Nov 7, 2025 $0.000148
+2.00%
$3.11 million $93,783
Nov 6, 2025 $0.000145
-1.49%
$3.04 million $85,645
Nov 5, 2025 $0.000147
+2.36%
$3.09 million $117,296