LocaGo Historical Data

LCG Page 40
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.000245
+0.04%
$ 5.15 million $ 2,896
Jan 16, 2 PM $ 0.000245
+0.12%
$ 5.15 million $ 2,861
Jan 16, 1 PM $ 0.000245
+0.00%
$ 5.14 million $ 1,779
Jan 16, 12 PM $ 0.000245
+0.00%
$ 5.14 million $ 1,779
Jan 16, 11 AM $ 0.000245
+0.00%
$ 5.14 million $ 1,779
Jan 16, 10 AM $ 0.000245
+0.00%
$ 5.14 million $ 1,785
Jan 16, 9 AM $ 0.000245
+0.00%
$ 5.14 million $ 2,299
Jan 16, 8 AM $ 0.000245
+0.00%
$ 5.14 million $ 2,323
Jan 16, 7 AM $ 0.000245
+0.00%
$ 5.14 million $ 2,323
Jan 16, 6 AM $ 0.000245
+0.00%
$ 5.14 million $ 2,802
Jan 16, 5 AM $ 0.000245
+0.00%
$ 5.14 million $ 2,802
Jan 16, 4 AM $ 0.000245
+0.00%
$ 5.14 million $ 2,802
Jan 16, 1 AM $ 0.000232
+0.00%
$ 4.86 million $ 5,099
Jan 16, 12 AM $ 0.000232
-5.39%
$ 4.86 million $ 5,099
Jan 15, 11 PM $ 0.000248
+5.53%
$ 5.21 million $ 4,690
Jan 15, 10 PM $ 0.000235
+0.00%
$ 4.93 million $ 4,075
Jan 15, 9 PM $ 0.000235
-1.76%
$ 4.93 million $ 4,075
Jan 15, 8 PM $ 0.00024
+1.01%
$ 5.04 million $ 4,304
Jan 15, 7 PM $ 0.000238
+0.00%
$ 4.99 million $ 4,421
Jan 15, 6 PM $ 0.000238
+0.00%
$ 4.99 million $ 4,540
Jan 15, 5 PM $ 0.000238
+0.00%
$ 4.99 million $ 6,693
Jan 15, 4 PM $ 0.000238
+0.00%
$ 4.99 million $ 6,704
Jan 15, 3 PM $ 0.000238
+0.00%
$ 4.99 million $ 7,417
Jan 15, 2 PM $ 0.000238
+0.00%
$ 4.99 million $ 7,418
Jan 15, 1 PM $ 0.000238
+0.00%
$ 4.99 million $ 7,450
Jan 15, 12 PM $ 0.000238
+0.00%
$ 4.99 million $ 7,450
Jan 15, 11 AM $ 0.000238
+0.00%
$ 4.99 million $ 7,453
Jan 15, 10 AM $ 0.000238
+0.47%
$ 4.99 million $ 9,350
Jan 15, 9 AM $ 0.000236
+1.50%
$ 4.97 million $ 9,184
Jan 15, 8 AM $ 0.000233
+0.00%
$ 4.89 million $ 9,713
Jan 15, 7 AM $ 0.000233
+1.00%
$ 4.89 million $ 10,871
Jan 15, 6 AM $ 0.000231
+0.00%
$ 4.84 million $ 11,076
Jan 15, 5 AM $ 0.000231
+0.00%
$ 4.84 million $ 11,076
Jan 15, 4 AM $ 0.000231
+0.26%
$ 4.84 million $ 11,076
Jan 15, 3 AM $ 0.00023
+0.00%
$ 4.83 million $ 9,320
Jan 15, 1 AM $ 0.000247
-4.07%
$ 5.2 million $ 9,265
Jan 14, 11 PM $ 0.000252
+0.00%
$ 5.29 million $ 8,966
Jan 14, 9 PM $ 0.000248
+7.59%
$ 5.21 million $ 11,990
Jan 14, 8 PM $ 0.00023
+2.17%
$ 4.84 million $ 13,876
Jan 14, 7 PM $ 0.000226
-6.78%
$ 4.74 million $ 15,196
Jan 14, 6 PM $ 0.000246
+12.43%
$ 5.17 million $ 14,828
Jan 14, 5 PM $ 0.000219
+0.09%
$ 4.59 million $ 13,310
Jan 14, 4 PM $ 0.000219
-8.92%
$ 4.59 million $ 13,922
Jan 14, 3 PM $ 0.00024
+0.00%
$ 5.04 million $ 13,157
Jan 14, 2 PM $ 0.00024
+1.69%
$ 5.04 million $ 13,159
Jan 14, 1 PM $ 0.000236
+0.00%
$ 4.96 million $ 13,231
Jan 14, 12 PM $ 0.000236
+0.00%
$ 4.96 million $ 13,307
Jan 14, 11 AM $ 0.000236
+0.81%
$ 4.96 million $ 13,305
Jan 14, 10 AM $ 0.000227
-9.95%
$ 4.77 million $ 11,557
Jan 14, 9 AM $ 0.000252
+12.09%
$ 5.3 million $ 11,516