LocaGo Historical Data

LCG Page 41
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.000225
+2.97%
$ 4.72 million $ 10,949
Jan 14, 7 AM $ 0.000218
-5.00%
$ 4.59 million $ 9,791
Jan 14, 6 AM $ 0.00023
+0.00%
$ 4.83 million $ 9,181
Jan 14, 5 AM $ 0.00023
+0.00%
$ 4.83 million $ 9,377
Jan 14, 4 AM $ 0.00023
+0.00%
$ 4.83 million $ 9,377
Jan 14, 3 AM $ 0.00023
+0.00%
$ 4.83 million $ 9,473
Jan 14, 2 AM $ 0.00023
+0.00%
$ 4.83 million $ 9,473
Jan 14, 1 AM $ 0.00023
+0.00%
$ 4.83 million $ 9,514
Jan 13, 11 PM $ 0.000237
-1.00%
$ 4.99 million $ 9,188
Jan 13, 10 PM $ 0.000243
+0.00%
$ 5.1 million $ 8,507
Jan 13, 9 PM $ 0.000244
+1.66%
$ 5.13 million $ 6,128
Jan 13, 8 PM $ 0.00024
+2.34%
$ 5.05 million $ 3,881
Jan 13, 7 PM $ 0.000235
+0.00%
$ 4.93 million $ 2,080
Jan 13, 6 PM $ 0.000235
-4.90%
$ 4.93 million $ 2,092
Jan 13, 5 PM $ 0.000241
+9.40%
$ 5.06 million $ 1,705
Jan 13, 4 PM $ 0.00022
+0.00%
$ 4.62 million $ 1,081
Jan 13, 3 PM $ 0.00022
-4.18%
$ 4.62 million $ 1,081
Jan 13, 2 PM $ 0.00023
-5.16%
$ 4.82 million $ 1,077
Jan 13, 1 PM $ 0.000244
+0.00%
$ -- $ 1,462
Jan 13, 11 AM $ 0.000246
-0.56%
$ 5.17 million $ 1,404
Jan 13, 10 AM $ 0.000248
+2.91%
$ 5.2 million $ 1,242
Jan 13, 7 AM $ 0.00023
+0.00%
$ 4.82 million $ 951
Jan 13, 6 AM $ 0.00023
+0.00%
$ 4.82 million $ 951
Jan 13, 4 AM $ 0.00022
+3.92%
$ 4.62 million $ 718
Jan 13, 3 AM $ 0.000211
+0.00%
$ 4.44 million $ 659
Jan 13, 2 AM $ 0.000211
+2.42%
$ 4.44 million $ 659
Jan 13, 1 AM $ 0.000206
+0.00%
$ 4.34 million $ 624
Jan 13, 12 AM $ 0.000206
+0.00%
$ 4.34 million $ 624
Jan 12, 11 PM $ 0.000206
+0.00%
$ 4.34 million $ 635
Jan 12, 10 PM $ 0.000206
+0.68%
$ 4.34 million $ 655
Jan 12, 9 PM $ 0.000205
+0.00%
$ 4.31 million $ 653
Jan 12, 8 PM $ 0.000205
+0.00%
$ 4.31 million $ 653
Jan 12, 7 PM $ 0.000205
+0.54%
$ 4.31 million $ 653
Jan 12, 6 PM $ 0.000204
+0.00%
$ 4.28 million $ 687
Jan 12, 5 PM $ 0.000204
+0.00%
$ 4.28 million $ 689
Jan 12, 4 PM $ 0.000204
+0.00%
$ 4.28 million $ 693
Jan 12, 3 PM $ 0.000204
+0.00%
$ 4.28 million $ 755
Jan 12, 2 PM $ 0.000204
+2.00%
$ 4.28 million $ 755
Jan 12, 1 PM $ 0.0002
+0.00%
$ 4.2 million $ 748
Jan 12, 12 PM $ 0.0002
+0.00%
$ 4.2 million $ 1,250
Jan 12, 11 AM $ 0.0002
+0.00%
$ 4.2 million $ 1,325
Jan 12, 10 AM $ 0.0002
+0.00%
$ 4.2 million $ 1,325
Jan 12, 9 AM $ 0.0002
+0.00%
$ 4.2 million $ 1,325
Jan 12, 8 AM $ 0.0002
+0.00%
$ 4.2 million $ 2,527
Jan 12, 7 AM $ 0.0002
+0.00%
$ 4.2 million $ 2,528
Jan 12, 2 AM $ 0.000191
+0.00%
$ 4 million $ 3,109
Jan 12, 1 AM $ 0.000191
+0.00%
$ 4 million $ 3,109
Jan 12, 12 AM $ 0.000191
+0.05%
$ 4 million $ 3,109
Jan 11, 11 PM $ 0.000191
+0.00%
$ 4 million $ 3,099
Jan 11, 6 PM $ 0.0002
+0.00%
$ 4.2 million $ 3,487