LocaGo Historical Data

LCG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0002
+0.00%
$ 4.2 million $ 3,707
Jan 11, 4 PM $ 0.0002
-4.76%
$ 4.2 million $ 3,707
Jan 11, 3 PM $ 0.00021
+0.00%
$ 4.41 million $ 3,828
Jan 11, 9 AM $ 0.000188
+1.08%
$ 3.95 million $ 4,566
Jan 11, 8 AM $ 0.000186
+1.09%
$ 3.91 million $ 3,619
Jan 11, 7 AM $ 0.000184
+0.00%
$ 3.86 million $ 3,628
Jan 11, 6 AM $ 0.000184
+0.00%
$ 3.86 million $ 3,432
Jan 11, 5 AM $ 0.000184
+0.00%
$ 3.86 million $ 3,445
Jan 11, 4 AM $ 0.000184
+0.05%
$ 3.86 million $ 3,555
Jan 11, 3 AM $ 0.000184
+0.00%
$ 3.86 million $ 3,178
Jan 11, 2 AM $ 0.000184
+0.00%
$ 3.86 million $ 3,154
Jan 10, 8 PM $ 0.000223
-2.50%
$ 4.68 million $ 4,271
Jan 10, 7 PM $ 0.000228
+0.00%
$ 4.8 million $ 3,997
Jan 10, 3 PM $ 0.000225
+0.00%
$ 4.74 million $ 7,375
Jan 10, 2 PM $ 0.000228
+0.00%
$ 4.79 million $ 7,287
Jan 10, 12 PM $ 0.000226
+0.00%
$ 4.74 million $ 9,702
Jan 10, 10 AM $ 0.000228
+7.09%
$ 4.79 million $ 10,194
Jan 10, 9 AM $ 0.000203
-4.46%
$ 4.27 million $ 9,409
Jan 10, 4 AM $ 0.000222
-1.38%
$ 4.66 million $ 9,531
Jan 10, 3 AM $ 0.000225
+0.00%
$ 4.72 million $ 9,502
Jan 10, 2 AM $ 0.000225
+0.00%
$ 4.72 million $ 9,770
Jan 10, 1 AM $ 0.000225
+0.00%
$ 4.72 million $ 10,230
Jan 10, 12 AM $ 0.000225
+0.00%
$ 4.72 million $ 10,230
Jan 9, 11 PM $ 0.000225
+0.00%
$ 4.72 million $ 9,022
Jan 9, 10 PM $ 0.000225
+0.00%
$ 4.72 million $ 9,546
Jan 9, 9 PM $ 0.000225
+0.00%
$ 4.72 million $ 9,912
Jan 9, 8 PM $ 0.000225
+0.00%
$ 4.72 million $ 10,036
Jan 9, 7 PM $ 0.000225
+0.00%
$ 4.72 million $ 10,038
Jan 9, 6 PM $ 0.000225
-0.04%
$ 4.72 million $ 10,038
Jan 9, 5 PM $ 0.000225
+0.04%
$ 4.73 million $ 10,374
Jan 9, 4 PM $ 0.000239
+6.21%
$ 5.03 million $ 10,249
Jan 9, 3 PM $ 0.000225
-0.09%
$ 4.72 million $ 7,780
Jan 9, 2 PM $ 0.000226
-5.56%
$ 4.74 million $ 7,470
Jan 9, 1 PM $ 0.000239
+2.88%
$ 4.88 million $ 5,879
Jan 9, 12 PM $ 0.000232
-3.61%
$ 4.88 million $ 5,101
Jan 9, 11 AM $ 0.000241
+0.00%
$ 5.06 million $ 5,339
Jan 9, 10 AM $ 0.000241
+0.42%
$ 5.06 million $ 5,339
Jan 9, 9 AM $ 0.00024
+0.00%
$ 5.04 million $ 4,723
Jan 9, 8 AM $ 0.00024
+0.00%
$ 5.04 million $ 4,811
Jan 9, 7 AM $ 0.00024
-2.04%
$ 5.04 million $ 4,656
Jan 9, 6 AM $ 0.000245
+0.00%
$ 5.14 million $ 4,587
Jan 9, 5 AM $ 0.000245
+0.00%
$ 5.14 million $ 4,567
Jan 9, 4 AM $ 0.000245
+0.00%
$ 5.14 million $ 4,399
Jan 9, 3 AM $ 0.000245
+2.08%
$ 5.14 million $ 4,399
Jan 9, 2 AM $ 0.00024
+0.04%
$ 5.04 million $ 4,173
Jan 9, 1 AM $ 0.00024
+0.00%
$ 5.04 million $ 3,720
Jan 8, 11 PM $ 0.000227
+0.40%
$ 4.78 million $ 3,717
Jan 8, 10 PM $ 0.000227
+0.62%
$ 4.76 million $ 3,206
Jan 8, 9 PM $ 0.000225
-0.31%
$ 4.73 million $ 2,840
Jan 8, 8 PM $ 0.000226
+0.27%
$ 4.74 million $ 2,715