LocaGo Historical Data

LCG Page 43
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.000225
+0.00%
$ 4.73 million $ 2,713
Jan 8, 6 PM $ 0.000225
-6.13%
$ 4.73 million $ 2,728
Jan 8, 5 PM $ 0.00024
+4.99%
$ 5.04 million $ 2,591
Jan 8, 4 PM $ 0.000229
+0.00%
$ 4.8 million $ 3,240
Jan 8, 3 PM $ 0.000229
-0.44%
$ 4.8 million $ 3,240
Jan 8, 2 PM $ 0.00023
+1.91%
$ 4.82 million $ 2,633
Jan 8, 1 PM $ 0.000225
+0.04%
$ 4.73 million $ 2,628
Jan 8, 12 PM $ 0.000225
+0.04%
$ 4.73 million $ 3,835
Jan 8, 11 AM $ 0.000225
+0.00%
$ 4.72 million $ 5,412
Jan 8, 10 AM $ 0.000225
+0.00%
$ 4.72 million $ 5,595
Jan 8, 9 AM $ 0.000225
+0.00%
$ 4.72 million $ 5,595
Jan 8, 8 AM $ 0.000225
+0.00%
$ 4.72 million $ 6,600
Jan 8, 7 AM $ 0.00021
+0.05%
$ 4.41 million $ 7,172
Jan 8, 6 AM $ 0.00021
+0.00%
$ 4.41 million $ 7,135
Jan 8, 5 AM $ 0.00021
+4.90%
$ 4.41 million $ 7,270
Jan 8, 4 AM $ 0.0002
+0.00%
$ 4.2 million $ 7,656
Jan 8, 3 AM $ 0.0002
+0.00%
$ 4.2 million $ 7,756
Jan 8, 2 AM $ 0.0002
+0.00%
$ 4.2 million $ 7,838
Jan 8, 1 AM $ 0.0002
+4.65%
$ 4.2 million $ 7,838
Jan 8, 12 AM $ 0.000191
-4.40%
$ 4.02 million $ 7,781
Jan 7, 11 PM $ 0.0002
+0.00%
$ 4.2 million $ 7,761
Jan 7, 10 PM $ 0.0002
+0.00%
$ 4.2 million $ 7,761
Jan 7, 9 PM $ 0.0002
+0.00%
$ 4.2 million $ 7,761
Jan 7, 8 PM $ 0.0002
+0.00%
$ 4.2 million $ 7,761
Jan 7, 7 PM $ 0.0002
-2.44%
$ 4.2 million $ 7,761
Jan 7, 6 PM $ 0.000205
+9.10%
$ 4.31 million $ 7,747
Jan 7, 5 PM $ 0.000188
+4.44%
$ 3.95 million $ 7,176
Jan 7, 4 PM $ 0.00018
+0.00%
$ 3.78 million $ 6,525
Jan 7, 3 PM $ 0.00018
+0.00%
$ 3.78 million $ 6,525
Jan 7, 2 PM $ 0.00018
+0.00%
$ 3.78 million $ 6,525
Jan 7, 8 AM $ 0.000151
+0.00%
$ 3.18 million $ 758
Jan 7, 4 AM $ 0.000151
+0.00%
$ 3.18 million $ 126
Jan 7, 3 AM $ 0.000151
+0.00%
$ 3.18 million $ 126
Jan 6, 7 AM $ 0.000151
+0.00%
$ 3.18 million $ 4
Jan 6, 6 AM $ 0.000151
+0.00%
$ 3.18 million $ 4
Jan 6, 5 AM $ 0.000151
+0.00%
$ 3.18 million $ 4
Jan 6, 4 AM $ 0.000151
+0.00%
$ 3.18 million $ 4
Jan 6, 3 AM $ 0.000151
+0.00%
$ 3.18 million $ 4
Jan 6, 2 AM $ 0.000151
+0.00%
$ 3.18 million $ 9
Jan 6, 1 AM $ 0.000151
+0.00%
$ 3.18 million $ 24
Jan 6, 12 AM $ 0.000151
+0.00%
$ 3.18 million $ 24
Jan 5, 11 PM $ 0.000151
+0.00%
$ 3.18 million $ 24
Jan 5, 10 PM $ 0.000151
+0.00%
$ 3.18 million $ 29
Jan 5, 9 PM $ 0.000151
+0.00%
$ 3.18 million $ 29
Jan 5, 8 PM $ 0.000151
+0.00%
$ 3.18 million $ 29
Jan 5, 7 PM $ 0.000151
+0.00%
$ 3.18 million $ 29
Jan 5, 6 PM $ 0.000151
+0.00%
$ 3.18 million $ 29
Jan 5, 5 PM $ 0.000151
+0.00%
$ 3.18 million $ 29
Jan 5, 4 PM $ 0.000151
+0.00%
$ 3.18 million $ 29
Jan 5, 3 PM $ 0.000151
+0.00%
$ 3.18 million $ 29