LocaGo Historical Data

LCG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.000151
+0.00%
$ 3.18 million $ 29
Jan 5, 1 PM $ 0.000151
+0.00%
$ 3.18 million $ 29
Jan 5, 12 PM $ 0.000151
+0.00%
$ 3.18 million $ 39
Jan 5, 11 AM $ 0.000151
+0.00%
$ 3.18 million $ 2,428
Jan 5, 10 AM $ 0.000151
+0.00%
$ 3.18 million $ 2,958
Jan 5, 9 AM $ 0.000151
+0.00%
$ 3.18 million $ 4,269
Jan 5, 8 AM $ 0.000151
+0.00%
$ 3.18 million $ 4,269
Jan 5, 7 AM $ 0.000151
+4.34%
$ 3.18 million $ 4,435
Jan 5, 6 AM $ 0.000145
+0.00%
$ 3.04 million $ 4,595
Jan 5, 5 AM $ 0.000145
+0.00%
$ 3.04 million $ 4,615
Jan 5, 4 AM $ 0.000145
+0.00%
$ 3.04 million $ 4,615
Jan 5, 3 AM $ 0.000145
+0.00%
$ 3.04 million $ 4,745
Jan 5, 2 AM $ 0.000151
+0.33%
$ 3.17 million $ 4,756
Jan 5, 1 AM $ 0.00015
+0.00%
$ 3.16 million $ 4,747
Jan 5, 12 AM $ 0.00015
+0.00%
$ 3.16 million $ 4,747
Jan 4, 11 PM $ 0.00015
-1.51%
$ 3.16 million $ 4,747
Jan 4, 10 PM $ 0.000153
+0.00%
$ 3.21 million $ 4,742
Jan 4, 9 PM $ 0.000153
+0.00%
$ 3.21 million $ 4,768
Jan 4, 8 PM $ 0.000153
+0.00%
$ 3.21 million $ 4,768
Jan 4, 7 PM $ 0.000153
+0.00%
$ 3.21 million $ 4,886
Jan 4, 6 PM $ 0.000153
+0.00%
$ 3.21 million $ 4,886
Jan 4, 5 PM $ 0.000153
+0.00%
$ 3.21 million $ 4,886
Jan 4, 4 PM $ 0.000153
+0.00%
$ 3.21 million $ 4,889
Jan 4, 3 PM $ 0.000153
+0.00%
$ 3.21 million $ 5,012
Jan 4, 2 PM $ 0.000153
+0.00%
$ 3.21 million $ 5,095
Jan 4, 1 PM $ 0.000153
-0.20%
$ 3.21 million $ 5,095
Jan 4, 12 PM $ 0.000153
+9.68%
$ 3.21 million $ 6,017
Jan 4, 11 AM $ 0.000139
+4.03%
$ 2.82 million $ 8,339
Jan 4, 10 AM $ 0.000136
-0.51%
$ 2.86 million $ 6,632
Jan 4, 8 AM $ 0.000137
+5.13%
$ 2.88 million $ 6,408
Jan 4, 7 AM $ 0.000124
+0.00%
$ 2.61 million $ 6,290
Jan 4, 4 AM $ 0.00013
+0.00%
$ -- $ 6,666
Jan 4, 3 AM $ 0.000123
+0.00%
$ -- $ 6,643
Jan 4, 2 AM $ 0.000123
+0.00%
$ -- $ 6,643
Jan 4, 1 AM $ 0.000123
+0.00%
$ -- $ 6,643
Jan 4, 12 AM $ 0.000123
+0.00%
$ -- $ 6,643
Jan 3, 11 PM $ 0.000123
+0.00%
$ 2.59 million $ 6,697
Jan 3, 10 PM $ 0.000123
+0.00%
$ 2.59 million $ 7,012
Jan 3, 8 PM $ 0.000121
+0.00%
$ 2.55 million $ 8,555
Jan 3, 4 PM $ 0.000126
+0.00%
$ 2.65 million $ 8,511
Jan 3, 3 PM $ 0.000126
+0.96%
$ 2.65 million $ 8,511
Jan 3, 2 PM $ 0.000125
+0.00%
$ 2.63 million $ 8,637
Jan 3, 1 PM $ 0.000125
+0.40%
$ 2.63 million $ 8,654
Jan 3, 12 PM $ 0.000123
+1.90%
$ 2.59 million $ 8,101
Jan 3, 11 AM $ 0.000121
+0.00%
$ 2.54 million $ 3,825
Jan 3, 10 AM $ 0.000121
+0.00%
$ 2.54 million $ 3,825
Jan 3, 9 AM $ 0.000121
+0.00%
$ 2.54 million $ 3,868
Jan 3, 8 AM $ 0.000121
+0.00%
$ 2.54 million $ 6,041
Jan 3, 7 AM $ 0.000121
-1.46%
$ 2.54 million $ 6,041
Jan 3, 6 AM $ 0.000123
+0.00%
$ 2.58 million $ 5,943