LocaGo Historical Data

LCG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.000123
+0.00%
$ 2.58 million $ 5,943
Jan 3, 4 AM $ 0.000123
+1.99%
$ 2.58 million $ 5,943
Jan 3, 3 AM $ 0.00012
+0.00%
$ 2.53 million $ 5,352
Jan 3, 2 AM $ 0.00012
+0.00%
$ 2.53 million $ 5,352
Jan 3, 1 AM $ 0.00012
+0.00%
$ 2.53 million $ 5,352
Jan 3, 12 AM $ 0.00012
-3.91%
$ 2.53 million $ 5,411
Jan 2, 11 PM $ 0.000122
+0.58%
$ 2.57 million $ 6,244
Jan 2, 10 PM $ 0.000123
+0.00%
$ 2.59 million $ 6,008
Jan 2, 9 PM $ 0.000126
+2.02%
$ 2.65 million $ 5,978
Jan 2, 8 PM $ 0.000119
-0.67%
$ 2.5 million $ 5,089
Jan 2, 7 PM $ 0.00012
+0.00%
$ 2.51 million $ 6,275
Jan 2, 6 PM $ 0.00012
+0.34%
$ 2.51 million $ 6,457
Jan 2, 5 PM $ 0.000119
+0.42%
$ 2.51 million $ 6,313
Jan 2, 4 PM $ 0.000119
+0.00%
$ 2.49 million $ 6,992
Jan 2, 3 PM $ 0.000119
+0.00%
$ 2.49 million $ 8,124
Jan 2, 2 PM $ 0.000122
+0.08%
$ 2.56 million $ 8,733
Jan 2, 1 PM $ 0.000122
+1.50%
$ 2.56 million $ 9,024
Jan 2, 12 PM $ 0.00012
+0.67%
$ 2.49 million $ 11,587
Jan 2, 10 AM $ 0.000119
+0.00%
$ 2.49 million $ 11,994
Jan 2, 9 AM $ 0.000119
-0.08%
$ 2.49 million $ 11,994
Jan 2, 8 AM $ 0.000119
+0.00%
$ 2.49 million $ 12,578
Jan 2, 7 AM $ 0.000119
+0.00%
$ 2.49 million $ 12,682
Jan 2, 6 AM $ 0.000119
+0.00%
$ 2.49 million $ 12,682
Jan 2, 5 AM $ 0.000119
+0.00%
$ 2.49 million $ 12,688
Jan 2, 4 AM $ 0.000119
+0.00%
$ 2.49 million $ 12,695
Jan 2, 3 AM $ 0.000119
+0.00%
$ 2.49 million $ 12,699
Jan 2, 2 AM $ 0.000119
+0.00%
$ 2.49 million $ 12,722
Jan 2, 1 AM $ 0.000119
+0.17%
$ 2.49 million $ 12,722
Jan 2, 12 AM $ 0.000119
-1.25%
$ 2.49 million $ 12,676
Jan 1, 11 PM $ 0.000122
+2.44%
$ 2.55 million $ 12,092
Jan 1, 10 PM $ 0.000119
+0.00%
$ 2.49 million $ 11,678
Jan 1, 9 PM $ 0.000119
-1.08%
$ 2.49 million $ 11,678
Jan 1, 8 PM $ 0.000119
+0.08%
$ 2.49 million $ 10,976
Jan 1, 7 PM $ 0.000119
-0.50%
$ 2.49 million $ 9,887
Jan 1, 6 PM $ 0.000119
+0.00%
$ 2.51 million $ 9,705
Jan 1, 5 PM $ 0.000119
-1.81%
$ 2.51 million $ 9,705
Jan 1, 4 PM $ 0.000121
+2.36%
$ 2.55 million $ 8,995
Jan 1, 3 PM $ 0.000119
+0.76%
$ 2.5 million $ 8,789
Jan 1, 2 PM $ 0.000118
+2.25%
$ 2.48 million $ 10,958
Jan 1, 1 PM $ 0.000115
+0.79%
$ 2.43 million $ 11,303
Jan 1, 12 PM $ 0.000112
-0.27%
$ 2.34 million $ 8,133
Jan 1, 11 AM $ 0.000112
+0.00%
$ 2.35 million $ 8,429
Jan 1, 10 AM $ 0.000112
+0.00%
$ 2.35 million $ 8,587
Jan 1, 9 AM $ 0.000112
-5.81%
$ 2.35 million $ 8,859
Jan 1, 8 AM $ 0.000119
-0.59%
$ 2.49 million $ 7,447
Jan 1, 7 AM $ 0.000119
-0.50%
$ 2.51 million $ 6,249
Jan 1, 6 AM $ 0.00012
+0.42%
$ 2.52 million $ 7,816
Jan 1, 5 AM $ 0.00012
+0.34%
$ 2.51 million $ 7,810
Jan 1, 4 AM $ 0.000119
+2.67%
$ 2.5 million $ 7,803
Jan 1, 3 AM $ 0.000116
-1.02%
$ 2.44 million $ 9,417