LocaGo Historical Data

LCG Page 47
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.000129
+11.00%
$ 2.71 million $ 1,715
Dec 29, 10 AM $ 0.000116
+0.00%
$ 2.44 million $ 1,703
Dec 29, 9 AM $ 0.000116
+0.00%
$ 2.44 million $ 2,607
Dec 29, 8 AM $ 0.000116
+0.00%
$ 2.44 million $ 3,138
Dec 29, 7 AM $ 0.000116
+0.00%
$ 2.44 million $ 3,138
Dec 29, 6 AM $ 0.000116
+0.00%
$ 2.44 million $ 3,138
Dec 29, 5 AM $ 0.000116
+0.00%
$ 2.44 million $ 3,163
Dec 29, 4 AM $ 0.000116
+0.00%
$ 2.44 million $ 3,437
Dec 29, 3 AM $ 0.000116
+0.00%
$ 2.44 million $ 3,437
Dec 29, 2 AM $ 0.000116
+0.00%
$ 2.44 million $ 3,566
Dec 29, 1 AM $ 0.000116
+0.00%
$ 2.44 million $ 4,230
Dec 29, 12 AM $ 0.000116
+0.00%
$ 2.44 million $ 5,178
Dec 28, 11 PM $ 0.000116
+0.00%
$ 2.44 million $ 5,178
Dec 28, 10 PM $ 0.000116
+0.00%
$ 2.44 million $ 6,353
Dec 28, 9 PM $ 0.000116
-0.60%
$ 2.44 million $ 6,608
Dec 28, 8 PM $ 0.000117
+0.00%
$ 2.46 million $ 7,931
Dec 28, 7 PM $ 0.000117
+0.00%
$ 2.46 million $ 8,482
Dec 28, 6 PM $ 0.000117
+0.60%
$ 2.46 million $ 8,478
Dec 28, 5 PM $ 0.000116
-4.51%
$ 2.44 million $ 8,490
Dec 28, 4 PM $ 0.000122
+3.74%
$ 2.56 million $ 8,195
Dec 28, 3 PM $ 0.000117
+0.00%
$ 2.47 million $ 7,910
Dec 28, 2 PM $ 0.000117
-2.08%
$ 2.47 million $ 8,577
Dec 28, 1 PM $ 0.00012
+0.00%
$ 2.52 million $ 8,571
Dec 28, 12 PM $ 0.00012
+2.30%
$ 2.52 million $ 8,580
Dec 28, 11 AM $ 0.000117
+0.69%
$ 2.46 million $ 8,911
Dec 28, 10 AM $ 0.000116
-7.83%
$ 2.45 million $ 8,774
Dec 28, 9 AM $ 0.000127
+4.95%
$ 2.67 million $ 8,377
Dec 28, 5 AM $ 0.000124
-3.13%
$ 2.6 million $ 7,793
Dec 28, 2 AM $ 0.000132
+0.00%
$ 2.77 million $ 10,222
Dec 28, 1 AM $ 0.000132
+0.00%
$ 2.77 million $ 10,418
Dec 27, 11 PM $ 0.000126
+0.00%
$ 2.65 million $ 10,182
Dec 27, 10 PM $ 0.000124
+0.00%
$ 2.61 million $ 9,818
Dec 27, 9 PM $ 0.000126
+0.00%
$ 2.65 million $ 10,149
Dec 27, 8 PM $ 0.000127
-0.31%
$ 2.67 million $ 10,054
Dec 27, 6 PM $ 0.00013
+0.00%
$ 2.73 million $ 10,094
Dec 27, 5 PM $ 0.00013
-2.77%
$ 2.73 million $ 10,094
Dec 27, 4 PM $ 0.000134
+0.00%
$ 2.81 million $ 9,206
Dec 27, 3 PM $ 0.00013
-0.61%
$ 2.73 million $ 9,175
Dec 27, 12 PM $ 0.00013
-3.56%
$ 2.73 million $ 8,993
Dec 27, 11 AM $ 0.000135
+0.00%
$ 2.83 million $ 8,975
Dec 27, 10 AM $ 0.000135
+3.53%
$ 2.83 million $ 8,975
Dec 27, 8 AM $ 0.000127
+0.00%
$ 2.66 million $ 8,414
Dec 27, 7 AM $ 0.000127
+0.00%
$ 2.66 million $ 8,414
Dec 27, 6 AM $ 0.000127
+0.00%
$ 2.66 million $ 8,414
Dec 27, 5 AM $ 0.000127
+3.77%
$ 2.66 million $ 8,414
Dec 27, 4 AM $ 0.000122
+0.00%
$ 2.56 million $ 6,999
Dec 27, 3 AM $ 0.000116
-0.51%
$ 2.44 million $ 6,256
Dec 27, 2 AM $ 0.000117
+0.00%
$ 2.45 million $ 5,203
Dec 27, 1 AM $ 0.000117
-2.02%
$ 2.45 million $ 5,203
Dec 27, 12 AM $ 0.000114
-1.72%
$ 2.39 million $ 4,597