LocaGo Historical Data

LCG Page 49
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.00012
+0.00%
$ 2.52 million $ 548
Dec 24, 11 AM $ 0.00012
+0.00%
$ 2.52 million $ 548
Dec 24, 9 AM $ 0.00012
+0.00%
$ 2.52 million $ 239
Dec 24, 8 AM $ 0.00012
+0.00%
$ 2.52 million $ 94
Dec 24, 7 AM $ 0.00012
+0.00%
$ 2.52 million $ 100
Dec 24, 6 AM $ 0.00012
+0.00%
$ 2.52 million $ 100
Dec 24, 5 AM $ 0.00012
+0.00%
$ 2.52 million $ 104
Dec 24, 4 AM $ 0.00012
+0.00%
$ 2.52 million $ 104
Dec 24, 3 AM $ 0.00012
+0.00%
$ 2.52 million $ 104
Dec 24, 2 AM $ 0.00012
+0.00%
$ 2.52 million $ 104
Dec 24, 1 AM $ 0.00012
+0.00%
$ 2.52 million $ 104
Dec 24, 12 AM $ 0.00012
+0.00%
$ 2.52 million $ 104
Dec 23, 11 PM $ 0.00012
+0.00%
$ 2.52 million $ 104
Dec 23, 5 PM $ 0.000148
+0.00%
$ 3.11 million $ 59
Dec 23, 4 PM $ 0.000148
+0.00%
$ 3.11 million $ 59
Dec 23, 3 PM $ 0.000148
+0.00%
$ 3.11 million $ 59
Dec 23, 2 PM $ 0.000148
+0.00%
$ 3.11 million $ 59
Dec 23, 1 PM $ 0.000148
+5.26%
$ 3.11 million $ 59
Dec 23, 12 PM $ 0.000141
+0.00%
$ 2.95 million $ 33
Dec 23, 11 AM $ 0.000141
+0.00%
$ 2.95 million $ 177
Dec 23, 10 AM $ 0.000141
+0.00%
$ 2.95 million $ 154
Dec 23, 9 AM $ 0.000141
+0.00%
$ 2.95 million $ 154
Dec 23, 8 AM $ 0.000141
+0.00%
$ 2.95 million $ 154
Dec 23, 7 AM $ 0.000141
+0.00%
$ 2.95 million $ 148
Dec 23, 6 AM $ 0.000141
+0.00%
$ 2.95 million $ 148
Dec 23, 5 AM $ 0.000141
+0.00%
$ 2.95 million $ 144
Dec 23, 4 AM $ 0.000141
+0.00%
$ 2.95 million $ 148
Dec 23, 3 AM $ 0.000141
+0.00%
$ 2.95 million $ 148
Dec 23, 2 AM $ 0.000141
+0.00%
$ 2.95 million $ 148
Dec 23, 1 AM $ 0.000141
+0.00%
$ 2.95 million $ 148
Dec 23, 12 AM $ 0.000141
+0.00%
$ 2.95 million $ 148
Dec 22, 11 PM $ 0.000141
+0.00%
$ 2.95 million $ 148
Dec 22, 10 PM $ 0.000141
+0.00%
$ 2.95 million $ 150
Dec 22, 9 PM $ 0.000141
+0.00%
$ 2.95 million $ 196
Dec 22, 8 PM $ 0.000141
+0.00%
$ 2.95 million $ 196
Dec 22, 7 PM $ 0.000141
+0.00%
$ 2.95 million $ 196
Dec 22, 6 PM $ 0.000141
+0.00%
$ 2.95 million $ 196
Dec 22, 5 PM $ 0.000141
+0.00%
$ 2.95 million $ 196
Dec 22, 4 PM $ 0.000141
+0.00%
$ 2.95 million $ 196
Dec 22, 3 PM $ 0.000141
+0.00%
$ 2.95 million $ 196
Dec 22, 2 PM $ 0.000141
+0.00%
$ 2.95 million $ 196
Dec 22, 1 PM $ 0.000141
+0.00%
$ 2.95 million $ 196
Dec 22, 12 PM $ 0.000141
+0.00%
$ 2.95 million $ 196
Dec 22, 11 AM $ 0.000141
+0.00%
$ 2.95 million $ 52
Dec 22, 10 AM $ 0.000141
+0.00%
$ 2.95 million $ 52
Dec 22, 9 AM $ 0.000141
+0.00%
$ 2.95 million $ 59
Dec 22, 8 AM $ 0.000141
+0.00%
$ 2.95 million $ 210
Dec 22, 7 AM $ 0.000141
+0.00%
$ 2.95 million $ 348
Dec 22, 6 AM $ 0.000141
+0.00%
$ 2.95 million $ 349
Dec 22, 5 AM $ 0.000141
+0.21%
$ 2.95 million $ 361