LocaGo Historical Data

LCG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.000324
-1.28%
$ 6.78 million $ 69,833
Sep 17, 2025 $ 0.000331
-11.58%
$ 6.89 million $ 42,767
Sep 16, 2025 $ 0.000375
-3.68%
$ 7.88 million $ 55,248
Sep 15, 2025 $ 0.000389
-8.31%
$ 8.19 million $ 74,501
Sep 14, 2025 $ 0.000428
-4.88%
$ 8.92 million $ 53,200
Sep 13, 2025 $ 0.00045
-1.27%
$ 9.45 million $ 28,038
Sep 12, 2025 $ 0.000456
+13.34%
$ 9.58 million $ 74,520
Sep 11, 2025 $ 0.000403
+33.05%
$ 8.45 million $ 76,258
Sep 10, 2025 $ 0.000303
+1.92%
$ 6.36 million $ 62,273
Sep 9, 2025 $ 0.000297
-1.13%
$ 6.23 million $ 67,276
Sep 8, 2025 $ 0.000299
+3.17%
$ 6.28 million $ 63,142
Sep 7, 2025 $ 0.00029
+0.63%
$ 6.08 million $ 66,655
Sep 6, 2025 $ 0.000288
-0.52%
$ 6.05 million $ 57,285
Sep 5, 2025 $ 0.000289
+0.10%
$ 6.08 million $ 63,163
Sep 4, 2025 $ 0.00029
-0.72%
$ 6.07 million $ 67,812
Sep 3, 2025 $ 0.000293
+0.65%
$ 6.13 million $ 54,842
Sep 2, 2025 $ 0.00029
+2.04%
$ 6.1 million $ 63,985
Sep 1, 2025 $ 0.000284
+0.39%
$ 5.97 million $ 68,399
Aug 31, 2025 $ 0.000285
+0.32%
$ 5.95 million $ 68,906
Aug 30, 2025 $ 0.000283
+0.11%
$ 5.96 million $ 49,752
Aug 29, 2025 $ 0.000283
-3.48%
$ 5.95 million $ 80,706
Aug 28, 2025 $ 0.000294
+4.19%
$ 6.16 million $ 53,482
Aug 27, 2025 $ 0.000282
+0.14%
$ 5.92 million $ 68,249
Jul 11, 2025 $ 0.000252
-1.95%
$ -- $ 544
Jul 10, 2025 $ 0.000219
-19.49%
$ 4.6 million $ 173
Jul 9, 2025 $ 0.000272
-7.80%
$ 5.71 million $ 252
Jul 8, 2025 $ 0.000295
-1.01%
$ 6.2 million $ 74
Jul 7, 2025 $ 0.000298
+16.86%
$ 6.26 million $ 64
Jul 6, 2025 $ 0.000255
-5.20%
$ 5.36 million $ 223
Jul 5, 2025 $ 0.000269
+16.96%
$ 5.65 million $ 561
Jul 4, 2025 $ 0.00023
-11.88%
$ 4.83 million $ 563
Jul 3, 2025 $ 0.000261
-10.00%
$ 5.48 million $ 16
Jul 2, 2025 $ 0.00029
-1.02%
$ 6.09 million $ 101
Jul 1, 2025 $ 0.000293
-2.66%
$ 6.15 million $ 27
Jun 30, 2025 $ 0.000301
-1.95%
$ 6.32 million $ 17
Jun 29, 2025 $ 0.000312
-3.11%
$ 6.55 million $ 77
Jun 28, 2025 $ 0.000322
+7.33%
$ 6.76 million $ 260
Jun 27, 2025 $ 0.0003
-13.54%
$ 6.3 million $ 69
Jun 26, 2025 $ 0.000347
+14.52%
$ 7.29 million $ 166
Jun 25, 2025 $ 0.000303
+1.00%
$ 6.36 million $ 14
Jun 24, 2025 $ 0.0003
+7.14%
$ 6.3 million $ 67
Jun 23, 2025 $ 0.00028
-12.23%
$ 5.88 million $ 384
Jun 22, 2025 $ 0.000319
+0.00%
$ 6.7 million $ 39
Jun 21, 2025 $ 0.000319
+6.33%
$ 6.7 million $ 49
Jun 20, 2025 $ 0.0003
-8.54%
$ 6.3 million $ 79
Jun 19, 2025 $ 0.000328
+9.33%
$ 6.89 million $ 60
Jun 18, 2025 $ 0.0003
+0.00%
$ 6.3 million $ 24
Jun 17, 2025 $ 0.0003
+1.35%
$ 6.3 million $ 10
Jun 16, 2025 $ 0.00034
+0.00%
$ 7.14 million $ 1
Jun 15, 2025 $ 0.00034
+0.00%
$ 7.14 million $ 1