Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LocaGo Historical Data

LCG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2025 $0.000144
-4.83%
$3.02 million $99,646
Nov 3, 2025 $0.000151
-3.76%
$3.17 million $94,283
Nov 2, 2025 $0.000157
+0.64%
$3.29 million $92,882
Nov 1, 2025 $0.000156
+0.32%
$3.28 million $68,363
Oct 31, 2025 $0.000155
+1.44%
$3.27 million $8,530
Oct 30, 2025 $0.000153
-3.23%
$3.21 million $1,211
Oct 29, 2025 $0.000158
-1.56%
$3.31 million $38,511
Oct 28, 2025 $0.00016
+1.46%
$3.36 million $8,639
Oct 25, 2025 $0.000163
+0.43%
$-- $40,714
Oct 24, 2025 $0.000162
-6.61%
$3.41 million $26,385
Oct 23, 2025 $0.000174
-14.02%
$3.65 million $40,700
Oct 22, 2025 $0.000201
-8.67%
$4.25 million $39,306
Oct 21, 2025 $0.000221
-0.85%
$4.63 million $10,524
Oct 20, 2025 $0.000224
+1.87%
$4.69 million $9,716
Oct 19, 2025 $0.000221
+2.08%
$4.61 million $9,966
Oct 18, 2025 $0.000216
+0.56%
$4.54 million $9,415
Oct 17, 2025 $0.000215
-2.18%
$4.51 million $11,056
Oct 16, 2025 $0.00022
-2.70%
$4.63 million $11,233
Oct 15, 2025 $0.000226
-7.56%
$4.75 million $9,614
Oct 14, 2025 $0.000245
-3.77%
$5.14 million $37,430
Oct 13, 2025 $0.000254
+0.28%
$5.35 million $51,962
Oct 12, 2025 $0.000254
+3.93%
$5.33 million $48,152
Oct 11, 2025 $0.000244
-5.93%
$5.13 million $66,019
Oct 10, 2025 $0.00026
-8.20%
$5.46 million $55,716
Oct 9, 2025 $0.000283
-2.28%
$5.94 million $72,693
Oct 8, 2025 $0.00029
+1.44%
$6.09 million $61,844
Oct 7, 2025 $0.000286
-2.42%
$6 million $56,520
Oct 6, 2025 $0.000293
+0.21%
$6.15 million $70,031
Oct 5, 2025 $0.000292
+1.00%
$6.14 million $48,346
Oct 4, 2025 $0.000289
-0.21%
$6.08 million $79,421
Oct 3, 2025 $0.00029
+2.37%
$6.09 million $64,523
Oct 2, 2025 $0.000283
+2.61%
$5.95 million $63,724
Oct 1, 2025 $0.000273
+5.31%
$5.8 million $57,431
Sep 30, 2025 $0.000259
+0.54%
$5.45 million $72,264
Sep 29, 2025 $0.000258
+2.06%
$5.42 million $51,559
Sep 28, 2025 $0.000252
+2.15%
$5.3 million $75,531
Sep 27, 2025 $0.000247
-0.16%
$5.19 million $55,708
Sep 26, 2025 $0.000247
+1.52%
$5.2 million $76,540
Sep 25, 2025 $0.000245
-3.43%
$5.12 million $67,738
Sep 24, 2025 $0.000254
+1.48%
$5.32 million $61,976
Sep 23, 2025 $0.00025
-3.66%
$5.25 million $53,496
Sep 22, 2025 $0.00026
-2.00%
$5.45 million $69,215
Sep 21, 2025 $0.000266
-0.15%
$5.57 million $64,246
Sep 20, 2025 $0.000266
-7.60%
$5.59 million $57,678
Sep 19, 2025 $0.000297
-7.89%
$6 million $57,867
Sep 18, 2025 $0.000324
-1.28%
$6.78 million $69,833
Sep 17, 2025 $0.000331
-11.58%
$6.89 million $42,767
Sep 16, 2025 $0.000375
-3.68%
$7.88 million $55,248
Sep 15, 2025 $0.000389
-8.31%
$8.19 million $74,501
Sep 14, 2025 $0.000428
-4.88%
$8.92 million $53,200