LocaGo Historical Data

LCG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.000164
+0.00%
$ 3.45 million $ 5
Apr 4, 8 AM $ 0.000164
+0.00%
$ 3.45 million $ 5
Apr 4, 7 AM $ 0.000164
+0.00%
$ 3.45 million $ 5
Apr 3, 2 AM $ 0.000164
+0.00%
$ 3.45 million $ 31
Apr 3, 1 AM $ 0.000164
+0.00%
$ 3.45 million $ 31
Apr 3, 12 AM $ 0.000164
+0.00%
$ 3.45 million $ 31
Apr 2, 11 PM $ 0.000164
+0.00%
$ 3.45 million $ 31
Apr 2, 10 PM $ 0.000164
+0.00%
$ 3.45 million $ 31
Apr 2, 9 PM $ 0.000164
+0.00%
$ 3.45 million $ 31
Apr 2, 8 PM $ 0.000164
+0.00%
$ 3.45 million $ 31
Apr 2, 7 PM $ 0.000164
+0.00%
$ 3.45 million $ 31
Apr 2, 6 PM $ 0.000164
+0.00%
$ 3.45 million $ 31
Apr 2, 5 PM $ 0.000164
+0.00%
$ 3.45 million $ 598
Apr 2, 4 PM $ 0.000164
+0.00%
$ 3.45 million $ 601
Apr 2, 3 PM $ 0.000164
+0.00%
$ 3.45 million $ 1,749
Apr 2, 2 PM $ 0.000164
+0.00%
$ 3.45 million $ 2,788
Apr 2, 1 PM $ 0.000164
+0.00%
$ 3.45 million $ 2,788
Apr 2, 12 PM $ 0.000164
+0.00%
$ 3.45 million $ 2,788
Apr 2, 11 AM $ 0.000164
+0.00%
$ 3.45 million $ 2,788
Apr 2, 10 AM $ 0.000164
+0.00%
$ 3.45 million $ 2,788
Apr 2, 9 AM $ 0.000164
+0.00%
$ 3.45 million $ 2,788
Apr 2, 8 AM $ 0.000164
+0.00%
$ 3.45 million $ 2,788
Apr 2, 7 AM $ 0.000164
+0.00%
$ 3.45 million $ 2,788
Apr 2, 6 AM $ 0.000164
+0.00%
$ 3.45 million $ 2,788
Apr 2, 5 AM $ 0.000164
+0.00%
$ 3.45 million $ 2,788
Apr 2, 4 AM $ 0.000164
+0.00%
$ 3.45 million $ 2,788
Apr 2, 3 AM $ 0.000164
+0.00%
$ 3.45 million $ 2,788
Apr 2, 2 AM $ 0.000164
-1.68%
$ 3.45 million $ 2,788
Apr 2, 1 AM $ 0.000167
+0.00%
$ 3.5 million $ 2,757
Apr 2, 12 AM $ 0.000167
+0.00%
$ 3.5 million $ 2,757
Apr 1, 11 PM $ 0.000167
+0.00%
$ 3.5 million $ 2,757
Apr 1, 10 PM $ 0.000167
+0.00%
$ 3.5 million $ 2,757
Apr 1, 9 PM $ 0.000167
+0.00%
$ 3.5 million $ 2,757
Apr 1, 8 PM $ 0.000167
+0.00%
$ 3.5 million $ 2,757
Apr 1, 7 PM $ 0.000167
+0.00%
$ 3.5 million $ 2,757
Apr 1, 6 PM $ 0.000167
-1.82%
$ 3.5 million $ 2,757
Apr 1, 5 PM $ 0.000188
+0.32%
$ 3.95 million $ 2,188
Apr 1, 4 PM $ 0.000187
+8.45%
$ 3.94 million $ 2,187
Apr 1, 3 PM $ 0.000178
-0.78%
$ 3.73 million $ 1,061
Apr 1, 8 AM $ 0.000164
+0.00%
$ 3.45 million $ 1
Apr 1, 7 AM $ 0.000164
+0.00%
$ 3.45 million $ 2,793
Apr 1, 6 AM $ 0.000164
+0.00%
$ 3.45 million $ 2,827
Apr 1, 5 AM $ 0.000164
+0.00%
$ 3.45 million $ 2,827
Apr 1, 4 AM $ 0.000164
+0.00%
$ 3.45 million $ 2,827
Apr 1, 3 AM $ 0.000164
+0.00%
$ 3.45 million $ 2,827
Apr 1, 2 AM $ 0.000164
+0.00%
$ 3.45 million $ 2,827
Apr 1, 1 AM $ 0.000164
+0.00%
$ 3.45 million $ 2,827
Apr 1, 12 AM $ 0.000164
+0.00%
$ 3.45 million $ 2,827
Mar 31, 11 PM $ 0.000164
+0.00%
$ 3.45 million $ 2,827
Mar 31, 10 PM $ 0.000164
+0.00%
$ 3.45 million $ 2,827