LocaGo Historical Data

LCG Page 50
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.00014
+0.00%
$ 2.95 million $ 387
Dec 22, 3 AM $ 0.00014
+0.00%
$ 2.95 million $ 387
Dec 22, 2 AM $ 0.00014
+0.00%
$ 2.95 million $ 387
Dec 22, 1 AM $ 0.00014
+0.00%
$ 2.95 million $ 387
Dec 22, 12 AM $ 0.00014
+0.00%
$ 2.95 million $ 387
Dec 21, 11 PM $ 0.00014
-1.34%
$ 2.95 million $ 387
Dec 21, 10 PM $ 0.000142
-0.91%
$ 2.99 million $ 385
Dec 21, 9 PM $ 0.000143
+0.00%
$ 3.01 million $ 339
Dec 21, 8 PM $ 0.000143
+0.00%
$ 3.01 million $ 346
Dec 21, 7 PM $ 0.000143
+0.00%
$ 3.01 million $ 352
Dec 21, 6 PM $ 0.000143
+0.00%
$ 3.01 million $ 925
Dec 21, 5 PM $ 0.000143
+0.00%
$ 3.01 million $ 1,380
Dec 21, 4 PM $ 0.000143
+0.00%
$ 3.01 million $ 1,415
Dec 21, 3 PM $ 0.000143
+0.00%
$ 3.01 million $ 1,417
Dec 21, 9 AM $ 0.000172
+1.06%
$ 3.61 million $ 3,702
Dec 21, 8 AM $ 0.000172
-0.06%
$ 3.61 million $ 3,554
Dec 21, 7 AM $ 0.000172
+0.00%
$ 3.61 million $ 3,533
Dec 21, 6 AM $ 0.000172
+0.00%
$ 3.61 million $ 3,554
Dec 21, 5 AM $ 0.000172
-4.60%
$ 3.61 million $ 3,541
Dec 21, 4 AM $ 0.00018
+0.00%
$ 3.79 million $ 3,511
Dec 21, 3 AM $ 0.00018
+0.00%
$ 3.79 million $ 3,511
Dec 21, 2 AM $ 0.00018
+0.00%
$ 3.79 million $ 3,511
Dec 20, 8 PM $ 0.000195
+0.00%
$ 4.09 million $ 4,476
Dec 20, 7 PM $ 0.000195
+8.33%
$ 4.09 million $ 5,328
Dec 20, 6 PM $ 0.00018
+2.86%
$ 3.78 million $ 5,127
Dec 20, 5 PM $ 0.000172
+0.00%
$ 3.61 million $ 6,310
Dec 20, 4 PM $ 0.000172
+0.06%
$ 3.61 million $ 6,310
Dec 20, 3 PM $ 0.000172
+0.00%
$ 3.61 million $ 6,308
Dec 20, 2 PM $ 0.000172
+0.00%
$ 3.61 million $ 6,307
Dec 20, 1 PM $ 0.000172
-0.06%
$ 3.61 million $ 6,307
Dec 20, 7 AM $ 0.000121
+0.00%
$ 2.55 million $ 4,401
Dec 20, 6 AM $ 0.000121
+0.00%
$ 2.55 million $ 4,401
Dec 20, 5 AM $ 0.000121
+0.00%
$ 2.55 million $ 4,401
Dec 20, 4 AM $ 0.000121
+0.00%
$ 2.55 million $ 4,404
Dec 20, 3 AM $ 0.000121
+0.00%
$ 2.55 million $ 4,405
Dec 20, 2 AM $ 0.000121
+0.00%
$ 2.55 million $ 4,644
Dec 20, 1 AM $ 0.000121
+0.00%
$ 2.55 million $ 4,644
Dec 20, 12 AM $ 0.000121
-0.74%
$ 2.55 million $ 5,326
Dec 19, 11 PM $ 0.000122
+0.00%
$ 2.57 million $ 5,059
Dec 19, 10 PM $ 0.000122
+0.00%
$ 2.57 million $ 6,527
Dec 19, 9 PM $ 0.000122
+1.75%
$ 2.57 million $ 6,832
Dec 19, 8 PM $ 0.00012
-1.96%
$ 2.52 million $ 6,641
Dec 19, 7 PM $ 0.000122
+2.08%
$ 2.57 million $ 6,266
Dec 19, 6 PM $ 0.00012
-1.15%
$ 2.52 million $ 6,172
Dec 19, 5 PM $ 0.000125
+3.83%
$ 2.62 million $ 5,019
Dec 19, 4 PM $ 0.00012
+0.00%
$ 2.52 million $ 4,684
Dec 19, 3 PM $ 0.00012
+0.00%
$ 2.52 million $ 4,774
Dec 19, 2 PM $ 0.00012
+0.00%
$ 2.52 million $ 4,774
Dec 19, 1 PM $ 0.00012
+0.00%
$ 2.52 million $ 4,774
Dec 19, 12 PM $ 0.00012
+1.69%
$ 2.52 million $ 4,774