LocaGo Historical Data

LCG Page 52
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.000101
+0.00%
$ 2.12 million $ 9,674
Dec 17, 4 AM $ 0.000101
+0.00%
$ 2.12 million $ 9,675
Dec 17, 3 AM $ 0.000101
+0.00%
$ 2.12 million $ 9,675
Dec 17, 2 AM $ 0.000101
+0.00%
$ 2.12 million $ 9,675
Dec 17, 1 AM $ 0.000101
+0.10%
$ 2.12 million $ 9,675
Dec 17, 12 AM $ 0.000101
+0.10%
$ 2.11 million $ 9,674
Dec 16, 11 PM $ 0.0001
+0.00%
$ 2.1 million $ 9,147
Dec 16, 10 PM $ 0.0001
+0.00%
$ 2.1 million $ 9,147
Dec 16, 9 PM $ 0.0001
-9.09%
$ 2.1 million $ 9,147
Dec 16, 8 PM $ 0.00011
+0.00%
$ 2.31 million $ 8,357
Dec 16, 7 PM $ 0.00011
-5.50%
$ 2.31 million $ 8,357
Dec 16, 6 PM $ 0.000116
+1.30%
$ 2.45 million $ 7,553
Dec 16, 5 PM $ 0.000115
-1.20%
$ 2.42 million $ 6,325
Dec 16, 4 PM $ 0.000116
-0.34%
$ 2.44 million $ 5,874
Dec 16, 3 PM $ 0.000117
+0.69%
$ 2.45 million $ 6,295
Dec 16, 2 PM $ 0.000116
+0.00%
$ 2.44 million $ 5,631
Dec 16, 10 AM $ 0.000109
-8.06%
$ 2.3 million $ 6,208
Dec 16, 9 AM $ 0.000119
+0.00%
$ 2.5 million $ 4,454
Dec 16, 8 AM $ 0.000119
-5.40%
$ 2.5 million $ 4,608
Dec 16, 7 AM $ 0.000126
+0.00%
$ 2.64 million $ 3,548
Dec 16, 6 AM $ 0.000126
+0.00%
$ 2.64 million $ 3,550
Dec 16, 5 AM $ 0.000126
+0.00%
$ 2.64 million $ 3,550
Dec 16, 4 AM $ 0.000126
+0.00%
$ 2.64 million $ 3,548
Dec 16, 3 AM $ 0.000126
+0.00%
$ 2.64 million $ 3,548
Dec 16, 2 AM $ 0.000126
+0.00%
$ 2.64 million $ 3,548
Dec 16, 1 AM $ 0.000126
+0.00%
$ 2.64 million $ 3,548
Dec 16, 12 AM $ 0.000126
+0.00%
$ 2.64 million $ 3,548
Dec 15, 11 PM $ 0.000126
+0.00%
$ 2.64 million $ 3,548
Dec 15, 10 PM $ 0.000126
+0.00%
$ 2.64 million $ 3,548
Dec 15, 9 PM $ 0.000126
+0.00%
$ 2.64 million $ 3,549
Dec 15, 8 PM $ 0.000126
+0.00%
$ 2.64 million $ 3,549
Dec 15, 7 PM $ 0.000126
+0.00%
$ 2.64 million $ 3,549
Dec 15, 6 PM $ 0.000126
+0.00%
$ 2.64 million $ 3,549
Dec 15, 4 PM $ 0.00011
-14.21%
$ 2.32 million $ 3,012
Dec 15, 3 PM $ 0.000129
+0.00%
$ 2.7 million $ 2,683
Dec 15, 2 PM $ 0.000104
-0.67%
$ 2.19 million $ 2,488
Dec 15, 1 PM $ 0.000105
+0.67%
$ 2.21 million $ 1,975
Dec 15, 12 PM $ 0.000104
+0.00%
$ 2.19 million $ 1,165
Dec 15, 11 AM $ 0.000104
-5.18%
$ 2.19 million $ 3,176
Dec 15, 10 AM $ 0.000106
-3.71%
$ 2.24 million $ 3,274
Dec 15, 9 AM $ 0.000111
+2.41%
$ 2.32 million $ 3,199
Dec 15, 7 AM $ 0.000104
+0.00%
$ 2.19 million $ 4,713
Dec 15, 6 AM $ 0.000104
+0.00%
$ 2.19 million $ 4,719
Dec 15, 5 AM $ 0.000104
+0.00%
$ 2.19 million $ 5,598
Dec 15, 4 AM $ 0.000104
+0.00%
$ 2.19 million $ 7,448
Dec 15, 3 AM $ 0.000104
+0.00%
$ 2.19 million $ 7,448
Dec 15, 2 AM $ 0.000104
+0.00%
$ 2.19 million $ 7,451
Dec 15, 1 AM $ 0.000104
+0.00%
$ 2.19 million $ 7,465
Dec 15, 12 AM $ 0.000104
+0.00%
$ 2.19 million $ 7,465
Dec 14, 11 PM $ 0.000104
+0.00%
$ 2.19 million $ 7,465