LocaGo Historical Data

LCG Page 53
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.000129
+0.00%
$ 2.72 million $ 9,147
Dec 14, 4 PM $ 0.000129
+0.00%
$ 2.72 million $ 9,147
Dec 14, 3 PM $ 0.000129
+0.00%
$ 2.72 million $ 9,147
Dec 14, 2 PM $ 0.000129
+0.00%
$ 2.72 million $ 12,122
Dec 14, 1 PM $ 0.000129
+0.31%
$ 2.72 million $ 12,895
Dec 14, 12 PM $ 0.000129
+3.61%
$ 2.71 million $ 15,235
Dec 14, 11 AM $ 0.00012
+1.10%
$ 2.52 million $ 14,412
Dec 14, 8 AM $ 0.000117
+0.00%
$ 2.47 million $ 13,474
Dec 14, 6 AM $ 0.000119
+8.18%
$ 2.5 million $ 17,230
Dec 14, 5 AM $ 0.000115
-2.46%
$ 2.42 million $ 16,299
Dec 14, 4 AM $ 0.000118
+0.00%
$ 2.48 million $ 14,564
Dec 14, 3 AM $ 0.000118
+0.00%
$ 2.48 million $ 14,586
Dec 13, 9 PM $ 0.000132
-6.38%
$ 2.77 million $ 18,298
Dec 13, 8 PM $ 0.000142
-2.74%
$ 2.98 million $ 17,944
Dec 13, 3 PM $ 0.000145
-0.68%
$ 3.04 million $ 17,778
Dec 13, 2 PM $ 0.000146
+8.15%
$ 3.07 million $ 14,880
Dec 13, 1 PM $ 0.00013
+1.01%
$ 2.73 million $ 14,179
Dec 13, 12 PM $ 0.000127
+1.11%
$ 2.67 million $ 11,703
Dec 13, 11 AM $ 0.000126
-1.10%
$ 2.64 million $ 11,385
Dec 13, 10 AM $ 0.000127
+0.00%
$ 2.67 million $ 14,815
Dec 13, 9 AM $ 0.000127
+1.60%
$ 2.67 million $ 14,815
Dec 13, 7 AM $ 0.000127
+3.25%
$ 2.67 million $ 13,328
Dec 13, 1 AM $ 0.000121
+0.33%
$ 2.55 million $ 13,139
Dec 13, 12 AM $ 0.000121
+0.67%
$ 2.54 million $ 10,826
Dec 12, 11 PM $ 0.00012
-1.07%
$ 2.52 million $ 9,314
Dec 12, 10 PM $ 0.000121
+0.00%
$ 2.55 million $ 9,459
Dec 12, 4 PM $ 0.000138
+15.08%
$ 2.9 million $ 10,427
Dec 12, 3 PM $ 0.00012
+0.00%
$ 2.52 million $ 9,678
Dec 12, 2 PM $ 0.00012
+0.00%
$ 2.52 million $ 9,834
Dec 12, 1 PM $ 0.00012
+0.00%
$ 2.52 million $ 10,043
Dec 12, 7 AM $ 0.000095
+3.15%
$ 2 million $ 5,471
Dec 12, 6 AM $ 0.0000905
+0.00%
$ 1.9 million $ 3,313
Dec 12, 5 AM $ 0.0000905
+0.00%
$ 1.9 million $ 3,313
Dec 12, 4 AM $ 0.0000905
+0.00%
$ 1.9 million $ 3,313
Dec 12, 3 AM $ 0.0000905
-1.09%
$ 1.9 million $ 3,313
Dec 12, 2 AM $ 0.0000915
+0.00%
$ 1.92 million $ 3,271
Dec 12, 1 AM $ 0.0000915
+0.00%
$ 1.92 million $ 3,271
Dec 12, 12 AM $ 0.0000915
+0.00%
$ 1.92 million $ 3,271
Dec 11, 11 PM $ 0.0000915
-1.08%
$ 1.92 million $ 3,339
Dec 11, 10 PM $ 0.0000925
+0.00%
$ 1.94 million $ 3,196
Dec 11, 9 PM $ 0.0000925
-0.11%
$ 1.94 million $ 3,649
Dec 11, 8 PM $ 0.0000926
+0.00%
$ 1.94 million $ 4,232
Dec 11, 7 PM $ 0.0000952
+3.37%
$ 2 million $ 4,147
Dec 11, 6 PM $ 0.0000921
+0.11%
$ 1.93 million $ 3,838
Dec 11, 5 PM $ 0.000092
+0.22%
$ 1.93 million $ 3,809
Dec 11, 4 PM $ 0.0000918
+1.44%
$ 1.93 million $ 3,426
Dec 11, 3 PM $ 0.0000905
-2.37%
$ 1.9 million $ 3,003
Dec 11, 2 PM $ 0.0000927
-7.21%
$ 1.95 million $ 3,131
Dec 11, 1 PM $ 0.0000999
+0.00%
$ 2.1 million $ 3,757
Dec 11, 12 PM $ 0.0000999
+0.00%
$ 2.1 million $ 4,385