LocaGo Historical Data

LCG Page 54
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.0000999
+0.00%
$ 2.1 million $ 5,614
Dec 11, 10 AM $ 0.0000999
+0.00%
$ 2.1 million $ 6,414
Dec 11, 9 AM $ 0.0000999
+3.52%
$ 2.1 million $ 7,825
Dec 11, 8 AM $ 0.0000965
-4.27%
$ 2.03 million $ 7,743
Dec 11, 7 AM $ 0.000101
-1.75%
$ 2.12 million $ 8,106
Dec 11, 6 AM $ 0.000103
+0.00%
$ 2.15 million $ 8,834
Dec 11, 5 AM $ 0.000103
+0.00%
$ 2.15 million $ 9,397
Dec 11, 4 AM $ 0.000103
+0.00%
$ 2.15 million $ 9,397
Dec 11, 3 AM $ 0.000103
+0.00%
$ 2.15 million $ 9,397
Dec 11, 2 AM $ 0.000103
+0.00%
$ 2.15 million $ 9,397
Dec 11, 1 AM $ 0.000103
+0.00%
$ 2.15 million $ 9,442
Dec 11, 12 AM $ 0.000103
+1.79%
$ 2.15 million $ 9,442
Dec 10, 11 PM $ 0.000101
+0.00%
$ 2.12 million $ 9,374
Dec 10, 10 PM $ 0.000101
+0.80%
$ 2.12 million $ 9,293
Dec 10, 9 PM $ 0.0001
-0.20%
$ 2.1 million $ 9,343
Dec 10, 8 PM $ 0.0001
+0.00%
$ 2.1 million $ 11,442
Dec 10, 7 PM $ 0.0001
+0.00%
$ 2.1 million $ 11,705
Dec 10, 6 PM $ 0.0001
+0.00%
$ 2.1 million $ 11,707
Dec 10, 5 PM $ 0.0001
+0.00%
$ 2.1 million $ 11,707
Dec 10, 4 PM $ 0.0001
+0.20%
$ 2.1 million $ 11,707
Dec 10, 3 PM $ 0.0001
-6.37%
$ 2.1 million $ 11,705
Dec 10, 2 PM $ 0.000107
-3.26%
$ 2.24 million $ 11,429
Dec 10, 1 PM $ 0.000105
-2.87%
$ 2.21 million $ 10,261
Dec 10, 12 PM $ 0.000108
-8.70%
$ 2.27 million $ 10,655
Dec 10, 11 AM $ 0.000115
+0.00%
$ 2.42 million $ 11,171
Dec 10, 10 AM $ 0.000115
+5.70%
$ 2.42 million $ 11,241
Dec 10, 9 AM $ 0.000109
-1.00%
$ 2.29 million $ 12,678
Dec 10, 8 AM $ 0.00011
+3.77%
$ 2.31 million $ 12,226
Dec 10, 7 AM $ 0.000106
+0.00%
$ 2.23 million $ 11,165
Dec 10, 6 AM $ 0.000106
+0.95%
$ 2.23 million $ 12,945
Dec 10, 5 AM $ 0.000105
+0.00%
$ 2.21 million $ 12,382
Dec 10, 4 AM $ 0.000105
+0.00%
$ 2.21 million $ 12,382
Dec 10, 3 AM $ 0.000105
+0.00%
$ 2.21 million $ 12,382
Dec 10, 2 AM $ 0.000105
-4.55%
$ 2.21 million $ 12,382
Dec 10, 1 AM $ 0.00011
+0.00%
$ 2.31 million $ 12,337
Dec 10, 12 AM $ 0.00011
+0.00%
$ 2.31 million $ 12,337
Dec 9, 11 PM $ 0.00011
+0.00%
$ 2.31 million $ 12,337
Dec 9, 10 PM $ 0.00011
+0.00%
$ 2.31 million $ 12,411
Dec 9, 9 PM $ 0.000104
+0.00%
$ 2.18 million $ 11,929
Dec 9, 8 PM $ 0.000103
+0.00%
$ 2.16 million $ 8,848
Dec 9, 7 PM $ 0.00011
+0.00%
$ 2.31 million $ 11,381
Dec 9, 6 PM $ 0.00011
+0.00%
$ 2.31 million $ 11,926
Dec 9, 5 PM $ 0.00011
+0.00%
$ 2.31 million $ 12,020
Dec 9, 4 PM $ 0.00011
+0.00%
$ 2.31 million $ 12,421
Dec 9, 3 PM $ 0.00011
-5.42%
$ 2.31 million $ 12,421
Dec 9, 2 PM $ 0.000116
+0.00%
$ 2.44 million $ 12,414
Dec 9, 1 PM $ 0.000116
+0.95%
$ 2.44 million $ 12,744
Dec 9, 12 PM $ 0.000111
-1.16%
$ 2.32 million $ 11,887
Dec 9, 11 AM $ 0.000112
+0.00%
$ 2.35 million $ 9,970
Dec 9, 10 AM $ 0.000112
+0.00%
$ 2.35 million $ 10,695